Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.785 +0.102 (+2.76%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		10.52	10.52	10.52	0	-0.03(-0.24%)
Apr 17, 2018	10.56	10.56	10.54	10.54	29,800	+0.01(+0.05%)
Apr 16, 2018	10.70	10.70	10.54	10.54	610	+0.19(+1.84%)
Apr 12, 2018		10.35	10.35	10.35	5	-0.05(-0.48%)
Apr 06, 2018		10.40	10.40	10.40	0	+0.08(+0.75%)
Apr 02, 2018		10.32	10.32	10.32	267	-0.06(-0.55%)
Mar 23, 2018		10.38	10.38	10.38	0	+0.06(+0.58%)
Mar 19, 2018		10.32	10.32	10.32	0	-0.38(-3.55%)
Mar 16, 2018	10.70	10.70	10.70	10.70	100	+0.01(+0.09%)
Mar 13, 2018		10.69	10.69	10.69	0	+0.18(+1.71%)
Mar 12, 2018	10.46	10.51	10.46	10.51	580	-0.05(-0.52%)
Mar 08, 2018		10.56	10.56	10.56	0	+0.06(+0.62%)
Mar 07, 2018	10.51	10.51	10.50	10.50	600	-0.05(-0.47%)
Feb 28, 2018		10.55	10.55	10.55	0	-0.06(-0.61%)
Feb 26, 2018		10.62	10.62	10.62	0	+0.42(+4.07%)
Feb 13, 2018		10.20	10.20	10.20	20	-0.19(-1.83%)
Feb 08, 2018		10.39	10.39	10.39	15	-0.07(-0.67%)
Feb 06, 2018		10.46	10.46	10.46	0	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.