Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.360 1.297 1.310 154,329 -0.01(-0.75%)
May 30, 2018 1.330 1.350 1.310 1.320 151,716 -0.00(-0.01%)
May 29, 2018 1.370 1.390 1.311 1.320 95,693 -0.05(-3.65%)
May 25, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
May 24, 2018 1.400 1.440 1.350 1.380 144,465 -0.04(-2.81%)
May 23, 2018 1.421 1.440 1.390 1.420 161,531 +0.02(+1.42%)
May 22, 2018 1.380 1.480 1.370 1.400 341,436 -0.02(-1.41%)
May 21, 2018 1.400 1.490 1.320 1.420 448,532 +0.10(+7.63%)
May 18, 2018 1.294 1.330 1.280 1.319 191,505 +0.03(+2.27%)
May 17, 2018 1.300 1.320 1.280 1.290 133,981 -0.01(-0.77%)
May 16, 2018 1.300 1.330 1.280 1.300 82,118 +0.01(+0.78%)
May 15, 2018 1.325 1.325 1.270 1.290 107,318 +0.01(+0.52%)
May 14, 2018 1.260 1.320 1.250 1.283 123,632 +0.03(+2.66%)
May 11, 2018 1.195 1.260 1.195 1.250 67,914 +0.02(+1.63%)
May 10, 2018 1.245 1.260 1.230 1.230 97,636 +0.03(+2.23%)
May 09, 2018 1.175 1.240 1.165 1.203 120,120 +0.03(+2.84%)
May 08, 2018 1.175 1.190 1.170 1.170 74,811 -0.01(-0.85%)
May 07, 2018 1.180 1.219 1.170 1.180 154,179 -0.01(-0.83%)
May 04, 2018 1.195 1.201 1.180 1.190 63,370 -0.00(-0.01%)
May 03, 2018 1.195 1.240 1.160 1.190 223,865 -0.02(-1.65%)
May 02, 2018 1.215 1.230 1.200 1.210 86,883 +0.00(+0.00%)
May 01, 2018 1.210 1.260 1.210 1.210 46,062 -0.03(-2.42%)
Apr 30, 2018 1.210 1.260 1.210 1.240 155,952 +0.03(+2.48%)
Apr 27, 2018 1.265 1.265 1.210 1.210 52,049 -0.01(-0.82%)
Apr 26, 2018 1.205 1.260 1.205 1.220 68,908 -0.01(-0.81%)
Apr 25, 2018 1.220 1.253 1.200 1.230 76,977 -0.02(-1.60%)
Apr 24, 2018 1.245 1.300 1.240 1.250 92,699 -0.00(-0.16%)
Apr 23, 2018 1.320 1.330 1.250 1.252 161,691 -0.07(-5.15%)
Apr 20, 2018 1.315 1.340 1.300 1.320 160,548 +0.00(+0.00%)
Apr 19, 2018 1.350 1.350 1.300 1.320 72,468 -0.01(-1.03%)
Apr 18, 2018 1.330 1.360 1.300 1.334 110,900 -0.01(-0.47%)
Apr 17, 2018 1.355 1.390 1.300 1.340 220,757 -0.04(-2.90%)
Apr 16, 2018 1.370 1.394 1.340 1.380 286,813 +0.05(+3.73%)
Apr 13, 2018 1.280 1.380 1.220 1.330 368,413 +0.10(+8.16%)
Apr 12, 2018 1.200 1.250 1.200 1.230 76,678 +0.00(+0.00%)
Apr 11, 2018 1.225 1.267 1.183 1.230 218,646 -0.00(-0.23%)
Apr 10, 2018 1.190 1.240 1.140 1.233 200,476 +0.03(+2.14%)
Apr 09, 2018 1.280 1.306 1.200 1.207 155,624 -0.07(-5.70%)
Apr 06, 2018 1.260 1.281 1.200 1.280 163,569 +0.00(+0.00%)
Apr 05, 2018 1.220 1.290 1.210 1.280 230,582 +0.06(+4.92%)
Apr 04, 2018 1.130 1.220 1.100 1.220 392,377 +0.01(+0.83%)
Apr 03, 2018 1.295 1.350 1.180 1.210 306,420 -0.09(-6.92%)
Apr 02, 2018 1.390 1.780 1.270 1.300 180,352 -0.07(-5.11%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.08(+6.20%)
Mar 28, 2018 1.300 1.360 1.260 1.290 189,544 -0.04(-3.01%)
Mar 27, 2018 1.400 1.420 1.320 1.330 185,250 -0.06(-4.32%)
Mar 26, 2018 1.420 1.500 1.380 1.390 243,317 -0.05(-3.47%)
Mar 23, 2018 1.525 1.525 1.434 1.440 251,098 +0.04(+2.86%)
Mar 22, 2018 1.480 1.510 1.380 1.400 191,432 -0.08(-5.41%)
Mar 21, 2018 1.495 1.510 1.470 1.480 159,546 +0.00(+0.00%)
Mar 20, 2018 1.510 1.550 1.470 1.480 133,549 -0.04(-2.61%)
Mar 19, 2018 1.470 1.531 1.470 1.520 80,383 +0.03(+2.32%)
Mar 16, 2018 1.480 1.510 1.468 1.485 116,534 +0.02(+1.03%)
Mar 15, 2018 1.485 1.500 1.470 1.470 107,508 -0.01(-0.56%)
Mar 14, 2018 1.475 1.503 1.460 1.478 132,095 +0.02(+1.27%)
Mar 13, 2018 1.480 1.530 1.460 1.460 110,702 -0.03(-2.01%)
Mar 12, 2018 1.523 1.540 1.470 1.490 137,162 -0.01(-0.67%)
Mar 09, 2018 1.490 1.550 1.470 1.500 144,838 +0.02(+1.20%)
Mar 08, 2018 1.550 1.580 1.480 1.482 151,232 -0.07(-4.37%)
Mar 07, 2018 1.580 1.600 1.530 1.550 162,527 -0.02(-1.25%)
Mar 06, 2018 1.530 1.710 1.530 1.570 426,267 +0.05(+3.13%)
Mar 05, 2018 1.459 1.540 1.457 1.522 303,131 +0.06(+4.32%)
Mar 02, 2018 1.500 1.515 1.399 1.459 423,393 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.