Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3650 0.3750 0.3500 0.3750 999,158 -0.01(-2.60%)
May 30, 2018 0.3500 0.3900 0.3450 0.3850 3,773,432 +0.08(+24.19%)
May 29, 2018 0.2900 0.3150 0.2900 0.3100 396,175 +0.02(+5.08%)
May 28, 2018 0.2850 0.3000 0.2750 0.2950 174,246 +0.01(+3.51%)
May 25, 2018 0.2900 0.2900 0.2750 0.2850 177,683 -0.01(-3.39%)
May 24, 2018 0.2600 0.2950 0.2600 0.2950 300,815 +0.03(+13.46%)
May 23, 2018 0.2700 0.2800 0.2600 0.2600 457,247 -0.02(-7.14%)
May 22, 2018 0.2900 0.3150 0.2700 0.2800 798,288 -0.01(-5.08%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
May 17, 2018 0.2150 0.3200 0.2050 0.3150 3,946,406 +0.11(+57.50%)
May 16, 2018 0.2100 0.2100 0.2000 0.2000 145,564 -0.00(-2.44%)
May 15, 2018 0.2150 0.2150 0.2050 0.2050 43,500 -0.01(-4.65%)
May 14, 2018 0.2100 0.2150 0.2050 0.2150 52,046 +0.01(+2.38%)
May 11, 2018 0.2000 0.2150 0.2000 0.2100 73,300 +0.01(+5.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 254,170 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1950 0.2000 211,120 +0.00(+0.00%)
May 08, 2018 0.2050 0.2050 0.1950 0.2000 308,900 -0.00(-2.44%)
May 07, 2018 0.2100 0.2150 0.2000 0.2050 325,250 -0.01(-4.65%)
May 04, 2018 0.2150 0.2200 0.2150 0.2150 27,322 -0.01(-2.27%)
May 03, 2018 0.2200 0.2200 0.2150 0.2200 45,363 +0.01(+2.33%)
May 02, 2018 0.2200 0.2250 0.2150 0.2150 30,000 +0.00(+0.00%)
May 01, 2018 0.2150 0.2250 0.2150 0.2150 89,900 +0.00(+0.00%)
Apr 30, 2018 0.2100 0.2200 0.2100 0.2150 86,900 +0.01(+2.38%)
Apr 27, 2018 0.2150 0.2150 0.2100 0.2100 94,105 -0.01(-2.33%)
Apr 26, 2018 0.2100 0.2150 0.2100 0.2150 3,701 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2100 0.2150 57,000 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2150 0.2150 29,556 -0.01(-2.27%)
Apr 23, 2018 0.2200 0.2200 0.2150 0.2200 48,500 +0.00(+0.00%)
Apr 20, 2018 0.2250 0.2250 0.2200 0.2200 91,243 -0.01(-2.22%)
Apr 19, 2018 0.2300 0.2300 0.2200 0.2250 60,975 +0.01(+2.27%)
Apr 18, 2018 0.2250 0.2250 0.2200 0.2200 94,063 -0.01(-2.22%)
Apr 17, 2018 0.2350 0.2350 0.2250 0.2250 40,962 -0.01(-6.25%)
Apr 16, 2018 0.2200 0.2450 0.2200 0.2400 282,064 +0.02(+9.09%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2200 97,975 -0.01(-2.22%)
Apr 12, 2018 0.2300 0.2300 0.2200 0.2250 12,750 -0.01(-2.17%)
Apr 11, 2018 0.2200 0.2300 0.2150 0.2300 59,896 +0.01(+4.55%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 49,361 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2150 0.2200 118,100 +0.00(+0.00%)
Apr 06, 2018 0.2200 0.2300 0.2200 0.2200 47,977 -0.01(-2.22%)
Apr 05, 2018 0.2200 0.2250 0.2150 0.2250 20,020 +0.01(+2.27%)
Apr 04, 2018 0.2200 0.2250 0.2150 0.2200 79,601 -0.01(-2.22%)
Apr 03, 2018 0.2300 0.2300 0.2250 0.2250 4,550 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2350 0.2200 0.2250 70,045 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 28, 2018 0.2300 0.2300 0.2200 0.2200 148,500 +0.00(+0.00%)
Mar 27, 2018 0.2350 0.2400 0.2200 0.2200 163,317 -0.01(-2.22%)
Mar 26, 2018 0.2150 0.2250 0.2150 0.2250 27,300 +0.01(+4.65%)
Mar 23, 2018 0.2250 0.2250 0.2100 0.2150 229,990 +0.00(+0.00%)
Mar 22, 2018 0.2200 0.2200 0.2150 0.2150 52,300 -0.01(-2.27%)
Mar 21, 2018 0.2200 0.2300 0.2200 0.2200 86,483 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2200 0.2200 82,414 -0.01(-4.35%)
Mar 19, 2018 0.2350 0.2350 0.2250 0.2300 13,600 +0.00(+0.00%)
Mar 16, 2018 0.2300 0.2350 0.2250 0.2300 64,800 -0.00(-2.13%)
Mar 15, 2018 0.2300 0.2400 0.2300 0.2350 320,475 +0.02(+9.30%)
Mar 14, 2018 0.2150 0.2250 0.2150 0.2150 75,000 -0.01(-4.44%)
Mar 13, 2018 0.2250 0.2250 0.2150 0.2250 181,242 -0.01(-2.17%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 59,600 -0.01(-4.17%)
Mar 09, 2018 0.2350 0.2400 0.2300 0.2400 82,700 +0.00(+0.00%)
Mar 08, 2018 0.2300 0.2500 0.2200 0.2400 186,177 +0.01(+6.67%)
Mar 07, 2018 0.2350 0.2350 0.2250 0.2250 121,300 -0.01(-2.17%)
Mar 06, 2018 0.2200 0.2300 0.2200 0.2300 212,241 +0.02(+6.98%)
Mar 05, 2018 0.2100 0.2250 0.2100 0.2150 386,500 +0.01(+7.50%)
Mar 02, 2018 0.2100 0.2150 0.2000 0.2000 371,900 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.