Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0350 0.0300 0.0350 73,000 -0.00(-12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 80,628 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 2,750 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 84,516 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 15,250 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 12,700 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0350 0.0400 39,000 -0.00(-11.11%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 1,980 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 14,160 -0.00(-11.11%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 270,000 -0.01(-10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 28,035 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0500 0.0450 0.0500 244,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.