Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.400 1.350 1.370 1,212,940 -0.03(-2.14%)
May 30, 2018 1.440 1.460 1.400 1.400 888,316 -0.07(-4.76%)
May 29, 2018 1.440 1.480 1.430 1.470 470,848 +0.00(+0.00%)
May 28, 2018 1.440 1.490 1.420 1.470 1,054,077 +0.00(+0.00%)
May 25, 2018 1.530 1.540 1.450 1.470 1,099,028 -0.05(-3.29%)
May 24, 2018 1.470 1.530 1.450 1.520 1,019,779 +0.07(+4.83%)
May 23, 2018 1.450 1.520 1.430 1.450 2,081,397 -0.04(-2.68%)
May 22, 2018 1.630 1.640 1.470 1.490 2,502,168 -0.16(-9.70%)
May 18, 2018 1.650 1.650 1.650 0 -0.01(-0.60%)
May 17, 2018 1.700 1.720 1.600 1.660 2,220,259 -0.04(-2.35%)
May 16, 2018 1.600 1.700 1.510 1.700 2,579,129 +0.11(+6.92%)
May 15, 2018 1.740 1.750 1.550 1.590 2,914,636 -0.14(-8.09%)
May 14, 2018 1.740 1.750 1.670 1.730 2,590,504 +0.09(+5.49%)
May 11, 2018 1.570 1.650 1.500 1.640 4,275,797 +0.14(+9.33%)
May 10, 2018 1.360 1.500 1.330 1.500 4,538,987 +0.14(+10.29%)
May 09, 2018 1.090 1.360 1.050 1.360 6,509,951 +0.19(+16.24%)
May 08, 2018 1.310 1.330 1.110 1.170 5,408,651 -0.16(-12.03%)
May 07, 2018 1.370 1.380 1.240 1.330 7,419,266 -0.11(-7.64%)
May 04, 2018 1.530 1.550 1.420 1.440 4,013,875 -0.08(-5.26%)
May 03, 2018 1.560 1.580 1.480 1.520 1,598,422 -0.09(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.