Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
May 16, 2018 0.1850 0.2000 0.1850 0.2000 26,000 +0.02(+8.11%)
May 15, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
May 10, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
May 09, 2018 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 04, 2018 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
May 03, 2018 0.2400 0.2400 0.2400 0.2400 525 +0.01(+4.35%)
May 02, 2018 0.2500 0.2500 0.2300 0.2300 17,000 +0.00(+0.00%)
May 01, 2018 0.2300 0.2400 0.2300 0.2300 6,700 -0.01(-4.17%)
Apr 30, 2018 0.2200 0.2400 0.2100 0.2400 16,500 +0.01(+4.35%)
Apr 26, 2018 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 25, 2018 0.1950 0.2000 0.1950 0.1950 21,300 -0.01(-2.50%)
Apr 24, 2018 0.2100 0.2100 0.2000 0.2000 77,658 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Apr 20, 2018 0.2150 0.2150 0.2100 0.2100 10,875 -0.01(-4.55%)
Apr 19, 2018 0.2200 0.2200 0.2200 0.2200 29,000 +0.02(+10.00%)
Apr 18, 2018 0.2200 0.2200 0.2000 0.2000 41,167 -0.02(-11.11%)
Apr 17, 2018 0.2250 0.2250 0.2250 0.2250 6,000 -0.02(-10.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 11, 2018 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-4.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 06, 2018 0.2500 0.2500 0.2400 0.2400 10,500 +0.01(+4.35%)
Apr 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Apr 03, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Mar 29, 2018 0.2350 0.2350 0.2350 100 -0.02(-6.00%)
Mar 28, 2018 0.2550 0.2550 0.2500 0.2500 18,350 -0.02(-7.41%)
Mar 27, 2018 0.2700 0.2800 0.2700 0.2700 30,500 +0.00(+0.00%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Mar 23, 2018 0.2700 0.2750 0.2700 0.2750 17,500 +0.01(+1.85%)
Mar 22, 2018 0.3000 0.3000 0.2700 0.2700 85,700 -0.02(-6.90%)
Mar 21, 2018 0.3050 0.3050 0.2650 0.2900 44,500 -0.02(-4.92%)
Mar 20, 2018 0.3000 0.3200 0.2850 0.3050 178,500 +0.01(+1.67%)
Mar 19, 2018 0.2700 0.3000 0.2700 0.3000 176,875 +0.04(+15.38%)
Mar 16, 2018 0.2600 0.2600 0.2500 0.2600 16,000 +0.02(+8.33%)
Mar 15, 2018 0.2550 0.2600 0.2400 0.2400 63,700 -0.01(-4.00%)
Mar 14, 2018 0.2750 0.2750 0.2500 0.2500 7,550 -0.03(-10.71%)
Mar 09, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 07, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 06, 2018 0.2900 0.2900 0.2650 0.2800 34,200 -0.01(-3.45%)
Mar 05, 2018 0.3400 0.3500 0.2850 0.2900 179,789 -0.06(-17.14%)
Mar 02, 2018 0.2500 0.3800 0.2500 0.3500 370,100 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.