Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1090 0.1090 0.1090 0 +0.01(+5.31%)
May 17, 2018 0.1035 0.1035 0.1035 0 -0.00(-3.27%)
May 16, 2018 0.1070 0.1070 0.1070 0.1070 280 +0.01(+8.85%)
May 15, 2018 0.1000 0.1000 0.0983 0.0983 12,020 -0.00(-0.71%)
May 11, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 10, 2018 0.0990 0.0990 0.0990 0.0990 10,000 +0.01(+16.47%)
Apr 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+3.03%)
Apr 18, 2018 0.0825 0.0825 0.0825 0 +0.00(+1.23%)
Apr 17, 2018 0.0815 0.0815 0.0815 0.0815 1,000 -0.01(-6.32%)
Mar 27, 2018 0.0870 0.0870 0.0870 0 -0.00(-3.23%)
Mar 19, 2018 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.