Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1650 0.1650 0.1450 0.1500 279,800 -0.01(-6.25%)
Jul 30, 2018 0.1750 0.1750 0.1600 0.1600 69,236 -0.01(-8.57%)
Jul 27, 2018 0.1850 0.1900 0.1700 0.1750 126,983 -0.02(-7.89%)
Jul 26, 2018 0.1950 0.1950 0.1850 0.1900 23,835 -0.01(-2.56%)
Jul 25, 2018 0.1900 0.2100 0.1900 0.1950 132,516 +0.01(+2.63%)
Jul 24, 2018 0.1850 0.1900 0.1850 0.1900 13,000 +0.01(+2.70%)
Jul 23, 2018 0.1900 0.1900 0.1850 0.1850 72,060 -0.01(-5.13%)
Jul 20, 2018 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1950 0.2000 0.1850 0.1900 45,500 +0.00(+0.00%)
Jul 17, 2018 0.1950 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 12, 2018 0.2000 0.2050 0.2000 0.2050 10,950 +0.00(+2.50%)
Jul 11, 2018 0.2100 0.2100 0.1900 0.2000 55,300 +0.01(+2.56%)
Jul 10, 2018 0.1950 0.2000 0.1950 0.1950 45,700 +0.00(+0.00%)
Jul 09, 2018 0.1900 0.1950 0.1900 0.1950 41,770 +0.01(+5.41%)
Jul 06, 2018 0.1900 0.1900 0.1850 0.1850 30,500 -0.01(-2.63%)
Jul 05, 2018 0.2000 0.2100 0.1900 0.1900 51,033 -0.01(-5.00%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2018 0.1950 0.2000 0.1900 0.2000 33,000 -0.00(-2.44%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 28, 2018 0.1950 0.2300 0.1900 0.2300 188,656 +0.04(+17.95%)
Jun 27, 2018 0.1850 0.1950 0.1850 0.1950 16,192 +0.00(+0.00%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.1950 50,000 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.2000 0.1750 0.1950 59,756 +0.02(+8.33%)
Jun 22, 2018 0.1900 0.1900 0.1800 0.1800 38,959 +0.00(+0.00%)
Jun 21, 2018 0.1850 0.1850 0.1800 0.1800 42,776 -0.01(-5.26%)
Jun 20, 2018 0.1800 0.1900 0.1800 0.1900 68,000 +0.02(+8.57%)
Jun 19, 2018 0.1900 0.1750 0.1750 240,456 -0.01(-5.41%)
Jun 18, 2018 0.1950 0.1950 0.1800 0.1850 191,661 -0.01(-5.13%)
Jun 15, 2018 0.1950 0.1950 0.1950 53,502 +0.00(+0.00%)
Jun 14, 2018 0.2100 0.2100 0.1950 0.1950 105,866 -0.01(-4.88%)
Jun 13, 2018 0.2100 0.2150 0.2000 0.2050 43,100 -0.01(-2.38%)
Jun 12, 2018 0.2000 0.2100 0.1950 0.2100 43,700 +0.01(+5.00%)
Jun 11, 2018 0.2000 0.2000 0.1900 0.2000 48,450 +0.00(+0.00%)
Jun 08, 2018 0.2250 0.2250 0.1950 0.2000 324,529 -0.02(-9.09%)
Jun 07, 2018 0.2350 0.2400 0.2200 0.2200 4,000 -0.01(-6.38%)
Jun 06, 2018 0.2300 0.2350 0.2150 0.2350 46,512 +0.01(+4.44%)
Jun 05, 2018 0.2250 0.2300 0.2250 0.2250 72,000 +0.01(+2.27%)
Jun 04, 2018 0.2150 0.2250 0.2150 0.2200 60,520 +0.00(+0.00%)
Jun 01, 2018 0.2100 0.2200 0.2100 0.2200 64,800 +0.01(+4.76%)
May 31, 2018 0.2000 0.2100 0.2000 0.2100 60,000 +0.01(+5.00%)
May 30, 2018 0.2150 0.2150 0.1900 0.2000 397,005 -0.01(-4.76%)
May 29, 2018 0.2250 0.2250 0.2050 0.2100 251,485 -0.02(-8.70%)
May 28, 2018 0.2300 0.2350 0.2300 0.2300 25,783 +0.00(+0.00%)
May 25, 2018 0.2400 0.2400 0.2300 0.2300 175,226 +0.00(+0.00%)
May 24, 2018 0.2450 0.2450 0.2250 0.2300 171,850 -0.01(-4.17%)
May 23, 2018 0.2400 0.2400 0.2300 0.2400 85,333 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2400 0.2400 161,588 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 17, 2018 0.2500 0.2500 0.2400 0.2400 165,298 -0.02(-5.88%)
May 16, 2018 0.2550 0.2600 0.2500 0.2550 206,000 -0.01(-1.92%)
May 15, 2018 0.2500 0.2650 0.2500 0.2600 235,071 +0.00(+0.00%)
May 14, 2018 0.2950 0.2950 0.2550 0.2600 702,541 -0.04(-13.33%)
May 11, 2018 0.3050 0.3100 0.2850 0.3000 446,765 -0.03(-9.09%)
May 10, 2018 0.3350 0.3350 0.3050 0.3300 60,048 +0.01(+1.54%)
May 09, 2018 0.3750 0.3750 0.3200 0.3250 238,750 -0.04(-10.96%)
May 08, 2018 0.3800 0.3950 0.3600 0.3650 221,500 -0.03(-7.59%)
May 07, 2018 0.3800 0.4000 0.3650 0.3950 278,464 +0.01(+1.28%)
May 04, 2018 0.4000 0.4000 0.3750 0.3900 76,344 -0.01(-1.27%)
May 03, 2018 0.3900 0.3950 0.3800 0.3950 45,880 +0.03(+6.76%)
May 02, 2018 0.4150 0.4300 0.3700 0.3700 299,776 -0.04(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.