Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Aug 30, 2018 0.5500 0.5700 0.5400 0.5500 427,212 +0.01(+1.85%)
Aug 29, 2018 0.5100 0.5400 0.5100 0.5400 538,231 +0.04(+8.00%)
Aug 28, 2018 0.5200 0.5300 0.4700 0.5000 666,270 +0.00(+0.00%)
Aug 27, 2018 0.5600 0.5800 0.4950 0.5000 660,645 -0.05(-9.09%)
Aug 24, 2018 0.5500 0.5900 0.5300 0.5500 1,062,000 +0.01(+1.85%)
Aug 23, 2018 0.4450 0.5700 0.4450 0.5400 1,321,307 +0.10(+22.73%)
Aug 22, 2018 0.4450 0.4500 0.4200 0.4400 287,199 +0.00(+0.00%)
Aug 21, 2018 0.4200 0.4550 0.4200 0.4400 686,434 +0.01(+2.33%)
Aug 20, 2018 0.3850 0.4400 0.3800 0.4300 1,580,878 +0.04(+11.69%)
Aug 17, 2018 0.3850 0.3850 0.3450 0.3850 388,200 +0.04(+11.59%)
Aug 16, 2018 0.3350 0.3450 0.3300 0.3450 279,608 +0.01(+2.99%)
Aug 15, 2018 0.3300 0.3400 0.3250 0.3350 203,220 +0.02(+6.35%)
Aug 14, 2018 0.3000 0.3350 0.2900 0.3150 205,860 +0.02(+5.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 300,438 -0.01(-3.23%)
Aug 10, 2018 0.3100 0.3400 0.3100 0.3100 1,149,600 -0.04(-11.43%)
Aug 09, 2018 0.3750 0.3750 0.3350 0.3500 243,388 -0.02(-4.11%)
Aug 08, 2018 0.3850 0.3950 0.3650 0.3650 251,236 -0.02(-3.95%)
Aug 07, 2018 0.3300 0.3950 0.3300 0.3800 698,964 +0.02(+5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 -0.07(-15.29%)
Aug 02, 2018 0.2350 0.4250 0.2250 0.4250 3,689,180 +0.18(+77.08%)
Aug 01, 2018 0.2500 0.2500 0.2250 0.2400 1,015,637 -0.02(-5.88%)
Jul 31, 2018 0.2750 0.2750 0.2550 0.2550 806,977 -0.02(-5.56%)
Jul 30, 2018 0.3000 0.3000 0.2700 0.2700 804,245 -0.03(-10.00%)
Jul 27, 2018 0.3000 0.3200 0.3000 0.3000 239,500 -0.02(-6.25%)
Jul 26, 2018 0.3150 0.3300 0.3050 0.3200 319,410 -0.01(-3.03%)
Jul 25, 2018 0.3400 0.3500 0.3250 0.3300 268,664 -0.01(-1.49%)
Jul 24, 2018 0.3400 0.3500 0.3300 0.3350 261,476 -0.01(-4.29%)
Jul 23, 2018 0.3300 0.3600 0.3300 0.3500 290,778 +0.01(+2.94%)
Jul 05, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 04, 2018 0.3550 0.3550 0.3350 0.3350 154,919 -0.01(-4.29%)
Jul 03, 2018 0.3400 0.3550 0.3300 0.3500 561,442 +0.03(+11.11%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jun 28, 2018 0.3400 0.3500 0.3250 0.3400 1,195,135 -0.01(-2.86%)
Jun 27, 2018 0.3700 0.3850 0.3350 0.3500 1,481,628 -0.04(-10.26%)
Jun 26, 2018 0.4050 0.4200 0.3700 0.3900 1,009,784 -0.02(-3.70%)
Jun 25, 2018 0.4150 0.4250 0.3950 0.4050 342,844 -0.01(-3.57%)
Jun 22, 2018 0.3950 0.4200 0.3900 0.4200 525,734 +0.02(+6.33%)
Jun 21, 2018 0.4100 0.4150 0.3900 0.3950 1,266,849 -0.01(-1.25%)
Jun 20, 2018 0.4350 0.4550 0.3900 0.4000 1,118,059 -0.02(-4.76%)
Jun 19, 2018 0.4100 0.4400 0.3850 0.4200 748,991 +0.03(+7.69%)
Jun 18, 2018 0.4100 0.4250 0.3700 0.3900 2,037,115 -0.04(-9.30%)
Jun 15, 2018 0.4400 0.4250 0.4300 453,552 -0.01(-2.27%)
Jun 14, 2018 0.4550 0.4600 0.4350 0.4400 313,015 -0.01(-2.22%)
Jun 13, 2018 0.4400 0.4550 0.4300 0.4500 527,360 -0.01(-2.17%)
Jun 12, 2018 0.4700 0.4700 0.4500 0.4600 407,749 +0.01(+2.22%)
Jun 11, 2018 0.4700 0.4900 0.4450 0.4500 775,323 -0.01(-2.17%)
Jun 08, 2018 0.4850 0.4900 0.4550 0.4600 648,471 -0.02(-5.15%)
Jun 07, 2018 0.5000 0.5100 0.4800 0.4850 458,825 -0.02(-3.00%)
Jun 06, 2018 0.5000 0.5100 0.4850 0.5000 548,812 +0.00(+0.00%)
Jun 05, 2018 0.4900 0.5100 0.4900 0.5000 390,407 +0.01(+2.04%)
Jun 04, 2018 0.5200 0.5400 0.4900 0.4900 925,553 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.