Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.840 5.840 5.840 0 -0.12(-2.01%)
Aug 30, 2018 5.940 5.989 5.930 5.960 13,531 -0.04(-0.67%)
Aug 29, 2018 5.960 6.000 5.960 6.000 9,298 +0.03(+0.50%)
Aug 28, 2018 6.030 6.030 5.930 5.970 37,504 -0.07(-1.16%)
Aug 27, 2018 6.070 6.116 6.040 6.040 15,208 +0.02(+0.33%)
Aug 24, 2018 6.010 6.170 6.000 6.020 17,800 +0.04(+0.67%)
Aug 23, 2018 6.150 6.350 5.980 5.980 7,078 -0.14(-2.29%)
Aug 22, 2018 5.980 6.300 5.940 6.120 5,257 +0.15(+2.51%)
Aug 21, 2018 6.150 6.240 5.820 5.970 34,719 -0.02(-0.33%)
Aug 20, 2018 5.853 6.093 5.853 5.990 24,687 +0.04(+0.67%)
Aug 17, 2018 5.680 6.040 5.610 5.950 89,300 +0.20(+3.48%)
Aug 16, 2018 5.800 5.810 5.700 5.750 19,248 -0.01(-0.17%)
Aug 15, 2018 5.708 5.860 5.708 5.760 17,419 -0.09(-1.54%)
Aug 14, 2018 5.790 5.850 5.740 5.850 26,540 +0.13(+2.27%)
Aug 13, 2018 5.760 5.782 5.710 5.720 19,439 -0.04(-0.69%)
Aug 10, 2018 5.840 5.840 5.760 5.760 17,400 -0.10(-1.71%)
Aug 09, 2018 5.950 5.970 5.840 5.860 9,687 -0.05(-0.85%)
Aug 08, 2018 6.070 6.106 5.900 5.910 23,159 -0.21(-3.43%)
Aug 07, 2018 6.150 6.240 6.010 6.120 16,541 -0.08(-1.29%)
Aug 06, 2018 6.220 6.270 6.100 6.200 7,729 +0.08(+1.31%)
Aug 03, 2018 6.170 6.220 6.045 6.120 16,600 -0.09(-1.45%)
Aug 02, 2018 6.110 6.310 5.900 6.210 130,839 +0.06(+0.98%)
Aug 01, 2018 6.050 6.420 5.950 6.150 118,157 +0.13(+2.16%)
Jul 31, 2018 6.370 6.393 5.840 6.020 251,539 -0.39(-6.08%)
Jul 30, 2018 6.460 6.590 6.410 6.410 31,344 -0.04(-0.62%)
Jul 27, 2018 6.660 6.660 6.410 6.450 34,700 -0.04(-0.62%)
Jul 26, 2018 6.470 6.550 6.470 6.490 25,851 +0.01(+0.15%)
Jul 25, 2018 6.520 6.660 6.450 6.480 69,803 -0.06(-0.92%)
Jul 24, 2018 6.825 6.880 6.530 6.540 61,254 -0.33(-4.80%)
Jul 23, 2018 6.950 6.970 6.750 6.870 56,326 -0.12(-1.72%)
Jul 20, 2018 7.000 7.150 6.960 6.990 74,929 -0.03(-0.43%)
Jul 19, 2018 7.050 7.150 6.510 7.020 326,362 -0.43(-5.77%)
Jul 18, 2018 7.420 7.520 7.070 7.450 93,508 +0.12(+1.64%)
Jul 17, 2018 8.030 8.060 7.330 7.330 78,100 -0.76(-9.39%)
Jul 16, 2018 8.190 8.190 8.000 8.090 42,068 -0.12(-1.46%)
Jul 13, 2018 8.100 8.300 8.090 8.210 55,998 +0.07(+0.86%)
Jul 12, 2018 8.040 8.140 7.960 8.140 36,976 +0.13(+1.62%)
Jul 11, 2018 7.790 8.100 7.713 8.010 62,766 +0.23(+2.96%)
Jul 10, 2018 7.700 7.860 7.678 7.780 50,699 +0.08(+1.04%)
Jul 09, 2018 7.730 7.847 7.630 7.700 39,665 -0.03(-0.39%)
Jul 06, 2018 7.790 7.792 7.665 7.730 16,796 -0.06(-0.77%)
Jul 05, 2018 7.750 7.900 7.730 7.790 13,005 -0.05(-0.64%)
Jul 03, 2018 7.840 7.840 7.840 0 -0.03(-0.38%)
Jul 02, 2018 7.680 7.880 7.520 7.870 33,731 +0.13(+1.68%)
Jun 29, 2018 7.630 7.760 7.580 7.740 36,572 +0.14(+1.84%)
Jun 28, 2018 7.560 7.610 7.510 7.600 35,904 +0.08(+1.06%)
Jun 27, 2018 7.540 7.660 7.490 7.520 27,506 +0.01(+0.13%)
Jun 26, 2018 7.360 7.550 7.340 7.510 33,429 +0.07(+0.94%)
Jun 25, 2018 7.680 7.680 7.410 7.440 36,728 -0.26(-3.38%)
Jun 22, 2018 7.810 7.850 7.690 7.700 21,067 -0.09(-1.16%)
Jun 21, 2018 7.850 7.850 7.680 7.790 49,330 -0.04(-0.51%)
Jun 20, 2018 7.650 7.880 7.650 7.830 45,442 +0.15(+1.95%)
Jun 19, 2018 7.730 7.790 7.590 7.680 27,554 -0.12(-1.54%)
Jun 18, 2018 7.800 7.847 7.640 7.800 85,071 +0.17(+2.23%)
Jun 15, 2018 7.600 7.600 7.630 73,694 +0.03(+0.39%)
Jun 14, 2018 7.300 7.700 7.200 7.600 77,138 +0.30(+4.11%)
Jun 13, 2018 7.270 7.355 7.260 7.300 12,455 +0.07(+0.97%)
Jun 12, 2018 7.300 7.300 7.090 7.230 47,218 -0.06(-0.82%)
Jun 11, 2018 7.325 7.387 7.245 7.290 9,928 -0.09(-1.22%)
Jun 08, 2018 7.400 7.410 7.050 7.380 16,282 -0.01(-0.14%)
Jun 07, 2018 6.940 7.530 6.780 7.390 24,591 +0.01(+0.14%)
Jun 06, 2018 7.380 47,160 -0.04(-0.54%)
Jun 05, 2018 7.330 7.470 7.210 7.420 24,003 +0.05(+0.68%)
Jun 04, 2018 7.360 7.430 7.330 7.370 22,382 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.