Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0729 0.0729 0.0729 0 -0.01(-15.53%)
Sep 21, 2018 0.0870 0.0870 0.0863 0.0863 10,100 -0.00(-4.11%)
Sep 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-2.30%)
Aug 24, 2018 0.0870 0.0870 0.0870 0 +0.01(+10.27%)
Aug 17, 2018 0.0789 0.0789 0.0789 0 -0.01(-12.24%)
Aug 16, 2018 0.0862 0.0899 0.0862 0.0899 50,000 +0.00(+3.69%)
Aug 14, 2018 0.0867 0.0867 0.0867 0 -0.01(-10.62%)
Aug 10, 2018 0.0970 0.0970 0.0970 0 +0.00(+3.52%)
Aug 08, 2018 0.0937 0.0937 0.0937 0 +0.01(+7.21%)
Aug 07, 2018 0.0874 0.0874 0.0874 0.0874 16,750 +0.01(+9.25%)
Aug 06, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.38%)
Aug 03, 2018 0.0820 0.0820 0.0797 0.0797 3,200 +0.01(+17.73%)
Jul 27, 2018 0.0677 0.0677 0.0677 0 +0.01(+12.83%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-18.26%)
Jul 24, 2018 0.0633 0.0734 0.0633 0.0734 19,000 -0.00(-1.74%)
Jul 23, 2018 0.0798 0.0798 0.0747 0.0747 3,000 +0.00(+2.33%)
Jul 19, 2018 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-10.01%)
Jul 06, 2018 0.0889 0.0889 0.0889 0 -0.01(-5.43%)
Jul 05, 2018 0.0940 0.0940 0.0940 0.0940 400 -0.02(-16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.