Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.15 15.26 15.14 15.21 840,656 +0.10(+0.67%)
Jan 30, 2018 14.98 15.12 14.98 15.11 1,460,994 +0.08(+0.54%)
Jan 29, 2018 15.13 15.14 15.03 15.03 1,058,421 -0.13(-0.85%)
Jan 26, 2018 15.22 15.29 15.11 15.16 1,335,764 -0.03(-0.18%)
Jan 25, 2018 15.10 15.21 15.09 15.19 790,955 +0.14(+0.94%)
Jan 24, 2018 15.12 15.19 15.03 15.04 1,289,805 -0.11(-0.71%)
Jan 23, 2018 15.12 15.17 15.06 15.15 737,716 +0.09(+0.63%)
Jan 22, 2018 15.02 15.08 15.02 15.06 650,242 +0.07(+0.45%)
Jan 19, 2018 14.99 15.06 14.96 14.99 919,200 +0.01(+0.05%)
Jan 18, 2018 15.15 15.16 14.98 14.98 1,071,169 -0.14(-0.94%)
Jan 17, 2018 15.10 15.15 15.08 15.12 655,260 +0.07(+0.49%)
Jan 16, 2018 15.02 15.13 14.96 15.05 1,496,023 +0.02(+0.14%)
Jan 12, 2018 15.03 15.03 15.03 0 -0.03(-0.22%)
Jan 11, 2018 15.04 15.09 14.99 15.06 983,129 +0.11(+0.74%)
Jan 10, 2018 15.04 15.07 14.91 14.95 1,548,162 -0.12(-0.80%)
Jan 09, 2018 15.21 15.21 15.06 15.07 975,071 -0.09(-0.57%)
Jan 08, 2018 15.15 15.25 15.14 15.16 990,690 +0.03(+0.18%)
Jan 05, 2018 15.18 15.18 15.12 15.13 755,205 +0.02(+0.13%)
Jan 04, 2018 15.10 15.18 15.07 15.11 959,922 +0.07(+0.49%)
Jan 03, 2018 15.14 15.14 15.04 15.04 1,029,313 -0.03(-0.22%)
Jan 02, 2018 15.09 15.14 15.07 15.07 1,177,209 +0.04(+0.27%)
Dec 29, 2017 15.03 15.03 15.03 0 +0.01(+0.09%)
Dec 28, 2017 14.99 15.08 14.99 15.02 628,125 +0.04(+0.27%)
Dec 27, 2017 14.95 15.00 14.95 14.98 714,695 +0.01(+0.04%)
Dec 26, 2017 14.92 14.97 14.92 14.97 578,333 +0.01(+0.09%)
Dec 22, 2017 14.95 14.99 14.95 14.96 562,485 +0.01(+0.09%)
Dec 21, 2017 14.97 15.00 14.93 14.95 588,908 +0.01(+0.04%)
Dec 20, 2017 14.91 15.01 14.89 14.94 668,834 +0.02(+0.13%)
Dec 19, 2017 14.93 14.96 14.89 14.92 675,630 -0.05(-0.31%)
Dec 18, 2017 14.95 15.02 14.93 14.97 777,193 +0.04(+0.27%)
Dec 15, 2017 15.01 15.01 14.89 14.93 949,950 -0.08(-0.54%)
Dec 14, 2017 14.96 15.03 14.95 15.01 740,068 +0.02(+0.13%)
Dec 13, 2017 14.91 15.09 14.91 14.99 1,150,025 -0.01(-0.04%)
Dec 12, 2017 15.12 15.12 14.97 14.99 1,109,027 -0.14(-0.93%)
Dec 11, 2017 15.10 15.15 15.04 15.13 680,988 +0.00(+0.00%)
Dec 08, 2017 15.23 15.23 15.08 15.13 572,764 +0.00(+0.02%)
Dec 07, 2017 15.18 15.18 15.07 15.13 736,522 -0.02(-0.13%)
Dec 06, 2017 15.19 15.21 15.13 15.15 531,047 -0.03(-0.18%)
Dec 05, 2017 15.11 15.20 15.08 15.18 673,145 +0.11(+0.71%)
Dec 04, 2017 15.09 15.11 15.04 15.07 674,424 +0.07(+0.49%)
Dec 01, 2017 14.91 15.00 14.90 15.00 664,930 +0.09(+0.58%)
Nov 30, 2017 14.97 15.03 14.87 14.91 622,735 +0.01(+0.04%)
Nov 29, 2017 15.05 15.05 14.90 14.91 641,936 -0.11(-0.71%)
Nov 28, 2017 14.98 15.03 14.94 15.01 587,865 +0.08(+0.53%)
Nov 27, 2017 14.93 14.99 14.92 14.93 548,899 -0.03(-0.18%)
Nov 24, 2017 14.91 14.96 14.91 14.96 230,347 +0.07(+0.49%)
Nov 22, 2017 14.91 14.93 14.84 14.89 560,816 -0.05(-0.36%)
Nov 21, 2017 14.91 14.97 14.89 14.94 708,697 +0.08(+0.54%)
Nov 20, 2017 14.95 14.96 14.84 14.86 701,234 -0.07(-0.49%)
Nov 17, 2017 14.96 14.96 14.89 14.93 741,419 +0.05(+0.36%)
Nov 16, 2017 14.68 14.91 14.68 14.88 1,235,950 +0.29(+1.96%)
Nov 15, 2017 14.49 14.69 14.39 14.59 1,824,897 +0.07(+0.46%)
Nov 14, 2017 14.75 14.75 14.45 14.53 1,980,341 -0.23(-1.53%)
Nov 13, 2017 14.83 14.87 14.71 14.75 1,124,134 -0.11(-0.76%)
Nov 10, 2017 14.95 14.96 14.85 14.87 817,179 -0.08(-0.56%)
Nov 09, 2017 15.02 15.03 14.88 14.95 1,019,303 -0.09(-0.57%)
Nov 08, 2017 15.11 15.14 14.98 15.04 694,427 -0.08(-0.52%)
Nov 07, 2017 15.07 15.11 15.04 15.11 833,409 +0.08(+0.53%)
Nov 06, 2017 15.07 15.07 14.97 15.04 1,084,761 +0.01(+0.04%)
Nov 03, 2017 15.00 15.05 14.95 15.03 1,212,809 +0.09(+0.57%)
Nov 02, 2017 15.00 15.04 14.90 14.94 687,163 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.