Indicators

Ellomay Capital Ltd (NY: ELLO )

14.92 +0.41 (+2.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		8.870	8.870	8.870	0	+0.37(+4.35%)
Mar 26, 2018	8.500	8.500	8.500	8.500	200	-0.93(-9.86%)
Mar 19, 2018		9.430	9.430	9.430	0	-0.27(-2.78%)
Mar 13, 2018		9.700	9.700	9.700	0	+0.46(+4.98%)
Feb 22, 2018		9.240	9.240	9.240	0	+0.83(+9.87%)
Feb 13, 2018		8.410	8.410	8.410	2	-0.72(-7.86%)
Feb 07, 2018		9.127	9.127	9.127	0	-0.43(-4.53%)
Feb 01, 2018		9.560	9.560	9.560	0	-1.03(-9.72%)
Jan 25, 2018		10.59	10.59	10.59	0	+0.53(+5.22%)
Jan 24, 2018	10.06	10.06	10.06	10.06	153	+0.58(+6.07%)
Jan 23, 2018	9.980	9.980	9.450	9.488	1,320	-0.02(-0.23%)
Jan 22, 2018	9.510	9.510	9.510	9.510	194	+0.04(+0.42%)
Jan 18, 2018		9.470	9.470	9.470	45	+0.15(+1.62%)
Jan 16, 2018		9.319	9.319	9.319	30	+0.44(+4.94%)
Jan 08, 2018		8.880	8.880	8.880	0	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.