Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 14, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.72%)
Sep 11, 2018		0.4297	0.4297	0.4297	0	-0.03(-5.64%)
Aug 15, 2018		0.4554	0.4554	0.4554	0	-0.01(-2.90%)
Aug 14, 2018	0.4690	0.4690	0.4690	0.4690	1,500	-0.04(-8.04%)
Aug 08, 2018		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Aug 07, 2018	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.83%)
Aug 06, 2018	0.4940	0.4940	0.4940	0.4940	10,000	-0.01(-2.18%)
Aug 03, 2018	0.5050	0.5050	0.5050	0.5050	4,700	-0.02(-2.88%)
Aug 01, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 30, 2018		0.5200	0.5200	0.5200	0	-0.01(-2.69%)
Jul 25, 2018		0.5344	0.5344	0.5344	0	-0.01(-1.01%)
Jul 20, 2018		0.5399	0.5399	0.5399	0	+0.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.