Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.200 8.200 8.200 8.200 300 +0.00(+0.00%)
Jul 30, 2018 8.100 8.200 8.100 8.200 200 +0.15(+1.86%)
Jul 26, 2018 8.050 8.050 8.050 0 +0.13(+1.64%)
Jul 18, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 10, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 09, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 05, 2018 7.920 7.920 7.920 0 +0.05(+0.64%)
Jul 02, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 29, 2018 7.920 7.920 7.870 7.870 323 +0.00(+0.00%)
Jun 26, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 21, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 19, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 07, 2018 7.870 7.870 7.870 0 +0.01(+0.13%)
May 15, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
May 14, 2018 7.860 7.860 7.860 7.860 605 +0.00(+0.00%)
May 04, 2018 7.860 7.860 7.860 0 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.