Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0320 0.0320 0.0260 0.0260 400,924 -0.01(-17.98%)
Apr 27, 2018 0.0318 0.0318 0.0280 0.0317 1,050,980 -0.00(-0.63%)
Apr 26, 2018 0.0356 0.0356 0.0298 0.0319 877,023 -0.00(-0.62%)
Apr 25, 2018 0.0288 0.0321 0.0249 0.0321 948,690 +0.01(+28.92%)
Apr 24, 2018 0.0263 0.0263 0.0213 0.0249 547,179 -0.00(-5.68%)
Apr 23, 2018 0.0269 0.0272 0.0233 0.0264 130,950 +0.00(+5.60%)
Apr 20, 2018 0.0269 0.0270 0.0249 0.0250 222,470 -0.00(-7.41%)
Apr 19, 2018 0.0299 0.0299 0.0240 0.0270 238,255 +0.00(+3.85%)
Apr 18, 2018 0.0232 0.0264 0.0228 0.0260 1,113,704 -0.00(-3.70%)
Apr 17, 2018 0.0279 0.0279 0.0250 0.0270 33,296 -0.00(-1.89%)
Apr 16, 2018 0.0221 0.0285 0.0221 0.0275 87,268 -0.00(-4.11%)
Apr 13, 2018 0.0279 0.0290 0.0245 0.0287 233,588 -0.00(-1.37%)
Apr 12, 2018 0.0264 0.0319 0.0018 0.0291 2,269,206 +0.00(+11.92%)
Apr 11, 2018 0.0256 0.0274 0.0240 0.0260 854,884 -0.00(-3.70%)
Apr 10, 2018 0.0294 0.0294 0.0250 0.0270 1,156,386 -0.00(-12.62%)
Apr 09, 2018 0.0357 0.0358 0.0308 0.0309 389,890 -0.00(-5.50%)
Apr 06, 2018 0.0323 0.0349 0.0305 0.0327 438,153 +0.00(+1.24%)
Apr 05, 2018 0.0321 0.0356 0.0321 0.0323 77,718 -0.00(-10.28%)
Apr 04, 2018 0.0339 0.0360 0.0301 0.0360 737,350 +0.00(+12.50%)
Apr 03, 2018 0.0299 0.0350 0.0295 0.0320 318,700 +0.00(+7.02%)
Apr 02, 2018 0.0299 0.0318 0.0260 0.0299 401,618 +0.00(+0.54%)
Mar 29, 2018 0.0297 0.0297 0.0297 0 -0.00(-9.74%)
Mar 28, 2018 0.0351 0.0351 0.0280 0.0330 429,446 -0.00(-4.93%)
Mar 27, 2018 0.0360 0.0360 0.0307 0.0347 210,750 -0.00(-0.97%)
Mar 26, 2018 0.0310 0.0359 0.0310 0.0350 54,300 -0.00(-2.78%)
Mar 23, 2018 0.0360 0.0360 0.0330 0.0360 341,050 +0.00(+4.65%)
Mar 22, 2018 0.0345 0.0345 0.0317 0.0344 115,290 -0.00(-0.29%)
Mar 21, 2018 0.0327 0.0385 0.0324 0.0345 146,944 -0.00(-1.15%)
Mar 20, 2018 0.0348 0.0349 0.0301 0.0349 351,271 +0.00(+0.00%)
Mar 19, 2018 0.0301 0.0370 0.0301 0.0349 670,429 +0.00(+5.76%)
Mar 16, 2018 0.0265 0.0330 0.0265 0.0330 228,100 +0.00(+0.00%)
Mar 15, 2018 0.0348 0.0350 0.0278 0.0330 288,600 -0.00(-5.44%)
Mar 14, 2018 0.0379 0.0380 0.0305 0.0349 484,238 -0.00(-5.16%)
Mar 13, 2018 0.0383 0.0383 0.0311 0.0368 188,384 +0.00(+4.10%)
Mar 12, 2018 0.0377 0.0390 0.0350 0.0353 416,729 -0.00(-4.41%)
Mar 09, 2018 0.0388 0.0388 0.0330 0.0370 315,678 -0.00(-4.69%)
Mar 08, 2018 0.0368 0.0388 0.0335 0.0388 1,228,950 +0.00(+0.00%)
Mar 07, 2018 0.0352 0.0407 0.0352 0.0388 540,719 -0.00(-3.00%)
Mar 06, 2018 0.0389 0.0407 0.0365 0.0400 245,239 +0.00(+2.83%)
Mar 05, 2018 0.0430 0.0469 0.0362 0.0389 483,873 -0.00(-6.49%)
Mar 02, 2018 0.0390 0.0416 0.0353 0.0416 366,818 +0.00(+6.67%)
Mar 01, 2018 0.0424 0.0424 0.0352 0.0390 1,137,169 -0.00(-7.80%)
Feb 28, 2018 0.0430 0.0580 0.0381 0.0423 5,816,328 +0.01(+15.89%)
Feb 27, 2018 0.0390 0.0390 0.0341 0.0365 504,590 -0.00(-10.98%)
Feb 26, 2018 0.0370 0.0420 0.0340 0.0410 638,605 -0.00(-2.38%)
Feb 23, 2018 0.0301 0.0420 0.0300 0.0420 872,675 +0.00(+3.70%)
Feb 22, 2018 0.0348 0.0420 0.0320 0.0405 1,112,942 +0.01(+30.65%)
Feb 21, 2018 0.0380 0.0380 0.0310 0.0310 1,077,945 -0.01(-17.55%)
Feb 20, 2018 0.0399 0.0405 0.0371 0.0376 428,820 -0.00(-5.76%)
Feb 16, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.50%)
Feb 15, 2018 0.0415 0.0415 0.0370 0.0397 392,575 -0.00(-2.60%)
Feb 14, 2018 0.0430 0.0450 0.0372 0.0408 850,737 -0.00(-2.95%)
Feb 13, 2018 0.0370 0.0450 0.0360 0.0420 1,366,153 +0.01(+16.67%)
Feb 12, 2018 0.0347 0.0380 0.0330 0.0360 520,836 +0.00(+9.09%)
Feb 09, 2018 0.0353 0.0353 0.0313 0.0330 367,779 -0.00(-2.94%)
Feb 08, 2018 0.0337 0.0379 0.0312 0.0340 411,425 +0.00(+6.25%)
Feb 07, 2018 0.0291 0.0319 0.0291 0.0320 171,152 +0.00(+0.85%)
Feb 06, 2018 0.0320 0.0335 0.0293 0.0317 274,419 -0.00(-0.84%)
Feb 05, 2018 0.0333 0.0333 0.0287 0.0320 431,403 +0.00(+0.00%)
Feb 02, 2018 0.0345 0.0385 0.0304 0.0320 663,960 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.