Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 4,629,025 -0.00(-25.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0003 420,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+50.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 44,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 2,174,245 +0.00(+33.33%)
Nov 27, 2018 0.0004 0.0005 0.0002 0.0003 2,383,042 -0.00(-40.00%)
Nov 26, 2018 0.0004 0.0005 0.0004 0.0005 5,646,401 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 125,100 +0.00(+100.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 900,001 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 24, 2018 0.0003 0.0003 0.0003 15 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 96,700 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 3,205,425 +0.00(+50.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 370,000 -0.00(-33.33%)
Oct 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0003 0.0003 1,576,666 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0004 0.0002 0.0003 969,000 +0.00(+50.00%)
Oct 08, 2018 0.0004 0.0004 0.0002 0.0002 20,000 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0002 85,000 -0.00(-33.33%)
Oct 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 50,035 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.