Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0013 0.0014 0.0012 0.0014 45,391,160 +0.00(+27.27%)
Apr 27, 2018 0.0013 0.0013 0.0010 0.0011 29,846,352 -0.00(-14.73%)
Apr 26, 2018 0.0015 0.0015 0.0012 0.0013 44,376,416 -0.00(-14.00%)
Apr 25, 2018 0.0012 0.0015 0.0011 0.0015 40,031,232 +0.00(+25.00%)
Apr 24, 2018 0.0011 0.0012 0.0010 0.0012 46,702,076 +0.00(+9.09%)
Apr 23, 2018 0.0008 0.0011 0.0008 0.0011 79,470,944 +0.00(+22.22%)
Apr 20, 2018 0.0007 0.0010 0.0007 0.0009 193,425,296 +0.00(+28.57%)
Apr 19, 2018 0.0007 0.0007 0.0005 0.0007 216,030,208 -0.00(-12.50%)
Apr 18, 2018 0.0008 0.0008 0.0007 0.0008 46,809,328 +0.00(+0.00%)
Apr 17, 2018 0.0009 0.0009 0.0006 0.0008 154,254,640 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0009 0.0007 0.0008 151,901,568 -0.00(-20.00%)
Apr 13, 2018 0.0011 0.0011 0.0009 0.0010 89,522,104 -0.00(-9.09%)
Apr 12, 2018 0.0011 0.0011 0.0009 0.0011 155,357,696 +0.00(+0.00%)
Apr 11, 2018 0.0012 0.0013 0.0011 0.0011 61,880,660 -0.00(-12.00%)
Apr 10, 2018 0.0012 0.0013 0.0010 0.0013 206,251,152 +0.00(+4.17%)
Apr 09, 2018 0.0013 0.0015 0.0010 0.0012 264,542,912 +0.00(+0.00%)
Apr 06, 2018 0.0014 0.0017 0.0011 0.0012 534,652,704 -0.00(-14.29%)
Apr 05, 2018 0.0019 0.0023 0.0013 0.0014 488,922,752 -0.00(-22.22%)
Apr 04, 2018 0.0026 0.0026 0.0014 0.0018 282,585,152 -0.00(-28.00%)
Apr 03, 2018 0.0018 0.0025 0.0017 0.0025 326,530,880 +0.00(+47.06%)
Apr 02, 2018 0.0012 0.0018 0.0012 0.0017 228,920,336 +0.00(+41.67%)
Mar 29, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 28, 2018 0.0010 0.0013 0.0010 0.0013 126,511,072 +0.00(+18.18%)
Mar 27, 2018 0.0010 0.0011 0.0008 0.0011 132,925,872 +0.00(+10.00%)
Mar 26, 2018 0.0008 0.0010 0.0007 0.0010 178,645,808 +0.00(+25.00%)
Mar 23, 2018 0.0007 0.0008 0.0007 0.0008 124,811,840 +0.00(+0.00%)
Mar 22, 2018 0.0007 0.0009 0.0006 0.0008 201,268,512 +0.00(+14.29%)
Mar 21, 2018 0.0005 0.0007 0.0005 0.0007 633,902,720 +0.00(+40.00%)
Mar 20, 2018 0.0005 0.0006 0.0004 0.0005 277,361,088 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0006 0.0004 0.0005 219,112,720 +0.00(+0.00%)
Mar 16, 2018 0.0006 0.0006 0.0004 0.0005 136,799,104 -0.00(-16.67%)
Mar 15, 2018 0.0006 0.0006 0.0005 0.0006 40,623,500 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0005 0.0006 129,820,688 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0005 0.0006 128,028,264 -0.00(-14.29%)
Mar 12, 2018 0.0006 0.0007 0.0005 0.0007 134,064,496 +0.00(+0.00%)
Mar 09, 2018 0.0007 0.0007 0.0006 0.0007 136,976,464 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0007 0.0005 0.0007 177,647,328 +0.00(+0.00%)
Mar 07, 2018 0.0008 0.0008 0.0006 0.0007 205,445,168 -0.00(-12.50%)
Mar 06, 2018 0.0008 0.0012 0.0006 0.0008 573,166,208 +0.00(+14.29%)
Mar 05, 2018 0.0006 0.0008 0.0006 0.0007 58,429,548 -0.00(-12.50%)
Mar 02, 2018 0.0007 0.0008 0.0007 0.0008 59,758,752 +0.00(+0.00%)
Mar 01, 2018 0.0008 0.0008 0.0007 0.0008 37,316,936 +0.00(+0.00%)
Feb 28, 2018 0.0007 0.0008 0.0007 0.0008 99,224,016 +0.00(+14.29%)
Feb 27, 2018 0.0008 0.0008 0.0007 0.0007 41,740,516 -0.00(-12.50%)
Feb 26, 2018 0.0007 0.0008 0.0007 0.0008 49,727,500 +0.00(+0.00%)
Feb 23, 2018 0.0008 0.0008 0.0006 0.0008 55,663,616 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0008 0.0007 0.0008 42,099,016 +0.00(+14.29%)
Feb 21, 2018 0.0007 0.0008 0.0007 0.0007 61,192,992 -0.00(-12.50%)
Feb 20, 2018 0.0008 0.0009 0.0007 0.0008 89,962,640 +0.00(+14.29%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 15, 2018 0.0008 0.0008 0.0007 0.0007 63,113,792 -0.00(-12.50%)
Feb 14, 2018 0.0008 0.0008 0.0007 0.0008 66,914,064 +0.00(+0.00%)
Feb 13, 2018 0.0010 0.0010 0.0007 0.0008 104,303,376 -0.00(-27.27%)
Feb 12, 2018 0.0008 0.0011 0.0007 0.0011 92,045,312 +0.00(+37.50%)
Feb 09, 2018 0.0008 0.0008 0.0007 0.0008 33,934,804 +0.00(+0.00%)
Feb 08, 2018 0.0007 0.0008 0.0007 0.0008 29,925,628 +0.00(+14.29%)
Feb 07, 2018 0.0008 0.0008 0.0007 0.0007 53,188,752 -0.00(-12.50%)
Feb 06, 2018 0.0008 0.0008 0.0007 0.0008 26,817,964 +0.00(+14.29%)
Feb 05, 2018 0.0008 0.0009 0.0007 0.0007 22,936,264 -0.00(-12.50%)
Feb 02, 2018 0.0008 0.0008 0.0007 0.0008 46,614,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.