Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.840 1.900 1.800 1.810 665,182 -0.01(-0.55%)
Jan 30, 2018 1.890 1.890 1.880 1.820 1,013,177 -0.10(-5.21%)
Jan 29, 2018 1.990 2.000 1.881 1.920 540,463 -0.09(-4.48%)
Jan 26, 2018 1.980 2.020 1.950 2.010 488,816 +0.05(+2.55%)
Jan 25, 2018 1.980 2.030 1.930 1.960 549,301 -0.04(-1.75%)
Jan 24, 2018 2.040 2.068 1.930 1.995 719,650 -0.06(-3.16%)
Jan 23, 2018 2.100 2.110 2.020 2.060 483,335 -0.04(-1.90%)
Jan 22, 2018 2.060 2.120 2.050 2.100 612,285 +0.06(+2.94%)
Jan 19, 2018 2.100 2.117 1.820 2.040 840,325 -0.07(-3.32%)
Jan 18, 2018 1.970 2.170 1.940 2.110 4,875,032 +0.26(+14.05%)
Jan 17, 2018 1.830 1.870 1.800 1.850 594,616 +0.02(+1.09%)
Jan 16, 2018 1.960 2.000 1.750 1.830 1,263,990 -0.11(-5.67%)
Jan 12, 2018 1.940 1.940 1.940 0 -0.06(-3.00%)
Jan 11, 2018 1.950 2.020 1.920 2.000 549,159 +0.06(+3.09%)
Jan 10, 2018 1.880 1.960 1.861 1.940 500,760 +0.06(+3.19%)
Jan 09, 2018 1.910 1.960 1.850 1.880 317,116 -0.04(-2.08%)
Jan 08, 2018 2.000 2.020 1.850 1.920 661,179 -0.04(-2.04%)
Jan 05, 2018 2.050 2.060 1.871 1.960 864,432 -0.05(-2.49%)
Jan 04, 2018 1.900 2.010 1.760 2.010 713,172 +0.14(+7.49%)
Jan 03, 2018 1.900 1.920 1.711 1.870 841,965 +0.00(+0.00%)
Jan 02, 2018 1.630 1.900 1.630 1.870 1,147,346 +0.25(+15.08%)
Dec 29, 2017 1.625 1.625 1.625 0 -0.02(-1.52%)
Dec 28, 2017 1.690 1.720 1.650 1.650 473,199 -0.03(-1.79%)
Dec 27, 2017 1.730 1.730 1.660 1.680 541,845 -0.02(-1.18%)
Dec 26, 2017 1.670 1.760 1.670 1.700 530,423 +0.05(+3.03%)
Dec 22, 2017 1.700 1.700 1.640 1.650 323,217 -0.04(-2.37%)
Dec 21, 2017 1.670 1.730 1.665 1.690 234,380 +0.02(+1.20%)
Dec 20, 2017 1.710 1.780 1.670 1.670 417,612 -0.03(-1.76%)
Dec 19, 2017 1.700 1.725 1.610 1.700 429,891 +0.03(+1.80%)
Dec 18, 2017 1.620 1.680 1.605 1.670 468,529 +0.08(+5.03%)
Dec 15, 2017 1.720 1.732 1.590 1.590 1,103,979 -0.12(-7.02%)
Dec 14, 2017 1.890 1.890 1.710 1.710 497,841 -0.05(-2.84%)
Dec 13, 2017 1.680 1.885 1.660 1.760 856,917 +0.08(+4.76%)
Dec 12, 2017 1.750 1.760 1.550 1.680 1,187,638 -0.05(-2.89%)
Dec 11, 2017 1.740 1.800 1.680 1.730 517,273 -0.01(-0.57%)
Dec 08, 2017 1.710 1.810 1.710 1.740 729,764 +0.03(+1.75%)
Dec 07, 2017 1.810 1.860 1.670 1.710 1,563,131 -0.11(-6.04%)
Dec 06, 2017 1.910 1.960 1.760 1.820 1,162,844 -0.13(-6.67%)
Dec 05, 2017 1.950 1.980 1.880 1.950 892,486 -0.02(-1.02%)
Dec 04, 2017 2.080 2.080 1.900 1.970 1,020,234 -0.10(-4.83%)
Dec 01, 2017 2.060 2.129 1.980 2.070 978,013 -0.01(-0.48%)
Nov 30, 2017 2.190 2.320 2.067 2.080 1,723,804 -0.10(-4.59%)
Nov 29, 2017 2.130 2.200 2.050 2.180 668,070 +0.03(+1.40%)
Nov 28, 2017 2.030 2.160 2.010 2.150 882,676 +0.16(+8.04%)
Nov 27, 2017 2.140 2.140 1.990 1.990 1,023,427 -0.13(-6.13%)
Nov 24, 2017 2.200 2.220 2.100 2.120 583,419 -0.08(-3.64%)
Nov 22, 2017 2.000 2.250 2.000 2.200 1,592,701 +0.19(+9.45%)
Nov 21, 2017 2.070 2.130 1.950 2.010 1,122,875 -0.09(-4.29%)
Nov 20, 2017 2.110 2.150 2.040 2.100 1,004,633 -0.01(-0.47%)
Nov 17, 2017 2.120 2.160 1.990 2.110 1,521,522 -0.05(-2.31%)
Nov 16, 2017 2.130 2.250 2.070 2.160 1,787,464 -0.06(-2.70%)
Nov 15, 2017 2.330 2.400 2.200 2.220 1,992,791 -0.14(-5.93%)
Nov 14, 2017 2.350 2.630 2.270 2.360 5,348,884 +0.01(+0.43%)
Nov 13, 2017 2.220 2.950 2.150 2.350 16,272,945 +0.09(+3.98%)
Nov 10, 2017 2.100 2.530 1.950 2.260 9,225,257 +0.17(+8.13%)
Nov 09, 2017 2.000 2.210 1.765 2.090 7,785,039 +0.09(+4.50%)
Nov 08, 2017 2.160 2.550 1.820 2.000 51,436,312 +0.75(+60.00%)
Nov 07, 2017 1.270 1.270 1.160 1.250 1,139,493 -0.02(-1.57%)
Nov 06, 2017 1.330 1.330 1.230 1.270 1,312,681 -0.05(-3.79%)
Nov 03, 2017 1.260 1.350 1.220 1.320 2,885,850 +0.05(+3.94%)
Nov 02, 2017 1.210 1.270 1.150 1.270 4,000,568 +0.08(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.