Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.950 9.090 8.810 9.000 88,090 +0.11(+1.24%)
Apr 27, 2018 8.690 9.100 8.510 8.890 99,039 +0.26(+3.01%)
Apr 26, 2018 8.620 9.200 8.490 8.630 251,438 +0.06(+0.70%)
Apr 25, 2018 8.500 9.050 8.200 8.570 42,552 +0.04(+0.47%)
Apr 24, 2018 8.960 9.050 8.350 8.530 63,766 -0.39(-4.37%)
Apr 23, 2018 8.830 8.980 8.300 8.920 109,313 +0.15(+1.71%)
Apr 20, 2018 8.790 9.030 8.500 8.770 69,520 -0.02(-0.23%)
Apr 19, 2018 9.100 9.550 8.630 8.790 117,769 -0.30(-3.30%)
Apr 18, 2018 8.450 9.200 8.415 9.090 102,531 +0.68(+8.09%)
Apr 17, 2018 8.680 8.999 8.200 8.410 123,862 -0.17(-1.98%)
Apr 16, 2018 9.030 9.150 8.570 8.580 119,166 -0.39(-4.35%)
Apr 13, 2018 9.240 9.490 8.800 8.970 136,541 -0.21(-2.29%)
Apr 12, 2018 9.610 10.26 9.070 9.180 114,918 -0.32(-3.37%)
Apr 11, 2018 9.360 9.990 8.760 9.500 129,575 +0.12(+1.28%)
Apr 10, 2018 8.120 9.420 7.546 9.380 141,150 +1.35(+16.81%)
Apr 09, 2018 8.600 9.419 7.820 8.030 143,576 -0.46(-5.42%)
Apr 06, 2018 9.490 9.670 8.256 8.490 221,280 -1.08(-11.29%)
Apr 05, 2018 8.850 10.38 8.850 9.570 279,928 +0.78(+8.87%)
Apr 04, 2018 8.590 8.900 8.420 8.790 55,765 -0.06(-0.68%)
Apr 03, 2018 8.640 9.300 8.440 8.850 212,619 +0.28(+3.27%)
Apr 02, 2018 9.550 9.990 8.557 8.570 96,879 -1.01(-10.54%)
Mar 29, 2018 9.580 9.580 9.580 0 -0.98(-9.28%)
Mar 28, 2018 11.22 11.22 10.16 10.56 88,823 -0.68(-6.05%)
Mar 27, 2018 10.97 11.70 10.56 11.24 100,626 +0.29(+2.65%)
Mar 26, 2018 11.99 12.28 10.76 10.95 100,487 -0.83(-7.05%)
Mar 23, 2018 13.22 13.83 11.72 11.78 134,579 -1.40(-10.62%)
Mar 22, 2018 14.57 15.00 13.04 13.18 210,985 -1.52(-10.34%)
Mar 21, 2018 14.87 15.34 14.50 14.70 121,498 -0.18(-1.21%)
Mar 20, 2018 15.11 15.79 14.68 14.88 149,401 -0.19(-1.26%)
Mar 19, 2018 14.89 16.33 14.20 15.07 164,278 +0.12(+0.80%)
Mar 16, 2018 14.82 15.35 14.12 14.95 773,448 +0.03(+0.20%)
Mar 15, 2018 15.17 15.94 14.74 14.92 127,296 -0.16(-1.06%)
Mar 14, 2018 16.40 16.40 14.56 15.08 247,804 -0.37(-2.39%)
Mar 13, 2018 16.02 16.48 15.23 15.45 125,644 -0.45(-2.83%)
Mar 12, 2018 15.90 16.51 15.51 15.90 176,176 +0.00(+0.00%)
Mar 09, 2018 16.30 17.24 15.56 15.90 103,363 -0.28(-1.73%)
Mar 08, 2018 17.00 17.72 16.08 16.18 91,770 -0.83(-4.88%)
Mar 07, 2018 17.07 17.60 16.79 17.01 105,923 -0.19(-1.10%)
Mar 06, 2018 17.71 18.50 16.50 17.20 163,278 -0.43(-2.44%)
Mar 05, 2018 17.84 18.89 17.40 17.63 47,634 -0.10(-0.56%)
Mar 02, 2018 18.21 18.88 17.71 17.73 111,216 -0.64(-3.48%)
Mar 01, 2018 19.40 19.55 18.37 18.37 57,644 -1.13(-5.79%)
Feb 28, 2018 19.63 19.90 19.27 19.50 74,703 -0.25(-1.27%)
Feb 27, 2018 20.55 20.64 19.30 19.75 148,814 -0.85(-4.13%)
Feb 26, 2018 21.00 21.10 20.19 20.60 52,990 -0.25(-1.20%)
Feb 23, 2018 19.88 20.98 19.80 20.85 111,418 +1.20(+6.11%)
Feb 22, 2018 19.76 20.74 19.35 19.65 78,671 -0.04(-0.20%)
Feb 21, 2018 19.32 19.94 19.23 19.69 78,685 +0.19(+0.97%)
Feb 20, 2018 18.97 20.00 18.90 19.50 199,664 +0.74(+3.94%)
Feb 16, 2018 18.76 18.76 18.76 0 +0.54(+2.96%)
Feb 15, 2018 17.95 18.25 16.49 18.22 30,351 +0.13(+0.72%)
Feb 14, 2018 18.00 18.50 17.47 18.09 17,618 -0.16(-0.88%)
Feb 13, 2018 18.17 18.64 17.36 18.25 80,455 +0.15(+0.83%)
Feb 12, 2018 17.00 18.36 16.80 18.10 200,466 +1.10(+6.47%)
Feb 09, 2018 16.45 17.00 15.54 17.00 28,620 +0.50(+3.03%)
Feb 08, 2018 16.49 16.88 15.18 16.50 57,583 +0.28(+1.73%)
Feb 07, 2018 16.02 16.76 16.00 16.22 45,949 +0.14(+0.87%)
Feb 06, 2018 16.72 17.00 15.50 16.08 105,555 -0.82(-4.85%)
Feb 05, 2018 16.95 16.95 16.50 16.90 187,159 -0.14(-0.82%)
Feb 02, 2018 16.60 17.25 16.05 17.04 147,317 +0.29(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.