Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.27 49.05 47.27 48.11 514,820 +1.61(+3.46%)
Jul 30, 2018 46.25 46.55 46.08 46.50 271,058 +0.15(+0.32%)
Jul 27, 2018 46.35 46.96 46.05 46.35 429,700 +0.10(+0.22%)
Jul 26, 2018 44.83 46.53 44.83 46.25 285,629 +1.29(+2.87%)
Jul 25, 2018 45.63 45.76 44.59 44.96 615,886 -0.79(-1.73%)
Jul 24, 2018 45.75 46.11 45.18 45.75 609,041 -0.03(-0.07%)
Jul 23, 2018 46.58 46.60 45.47 45.78 588,852 -0.89(-1.91%)
Jul 20, 2018 47.08 47.27 46.24 46.67 429,521 -0.23(-0.49%)
Jul 19, 2018 47.51 47.56 46.53 46.90 438,115 -0.62(-1.30%)
Jul 18, 2018 47.54 48.18 47.13 47.52 408,655 -0.29(-0.61%)
Jul 17, 2018 47.22 47.89 46.87 47.81 280,821 +0.46(+0.97%)
Jul 16, 2018 47.68 47.99 46.91 47.35 483,042 -0.43(-0.90%)
Jul 13, 2018 47.56 47.98 47.18 47.78 369,748 +0.17(+0.36%)
Jul 12, 2018 47.41 47.65 47.10 47.61 268,147 +0.31(+0.66%)
Jul 11, 2018 47.55 47.91 47.09 47.30 349,714 -0.34(-0.71%)
Jul 10, 2018 47.50 47.95 47.12 47.64 355,540 +0.10(+0.21%)
Jul 09, 2018 47.14 47.84 47.05 47.54 499,879 +0.48(+1.02%)
Jul 06, 2018 45.88 47.09 45.87 47.06 322,908 +1.12(+2.44%)
Jul 05, 2018 45.34 45.98 45.17 45.94 811,493 +0.78(+1.73%)
Jul 03, 2018 45.16 45.16 45.16 0 +0.26(+0.58%)
Jul 02, 2018 44.90 44.96 44.48 44.90 722,837 -0.18(-0.40%)
Jun 29, 2018 44.75 45.38 44.23 45.08 854,583 -0.06(-0.13%)
Jun 28, 2018 44.85 45.23 44.11 45.14 826,302 +0.24(+0.53%)
Jun 27, 2018 45.47 45.60 44.74 44.90 428,001 -0.63(-1.38%)
Jun 26, 2018 45.47 46.47 44.53 45.53 430,829 +0.27(+0.60%)
Jun 25, 2018 45.71 45.84 44.90 45.26 610,483 -0.68(-1.48%)
Jun 22, 2018 44.76 46.23 44.70 45.94 1,039,486 +1.34(+3.00%)
Jun 21, 2018 45.41 45.52 44.51 44.60 438,567 -0.47(-1.04%)
Jun 20, 2018 45.20 45.38 44.64 45.07 273,575 +0.04(+0.09%)
Jun 19, 2018 44.73 45.16 44.39 45.03 966,399 -0.11(-0.24%)
Jun 18, 2018 44.71 45.37 44.39 45.14 702,203 +0.19(+0.42%)
Jun 15, 2018 45.25 44.77 44.95 662,840 +0.18(+0.40%)
Jun 14, 2018 43.70 44.88 43.29 44.77 404,961 +1.35(+3.11%)
Jun 13, 2018 44.82 44.85 43.36 43.42 858,877 -1.14(-2.56%)
Jun 12, 2018 44.09 45.08 44.00 44.56 642,215 +0.58(+1.32%)
Jun 11, 2018 42.92 44.17 42.73 43.98 581,406 +0.88(+2.04%)
Jun 08, 2018 43.16 43.34 42.06 43.10 592,782 -0.27(-0.62%)
Jun 07, 2018 42.84 43.44 42.77 43.37 619,786 +0.64(+1.50%)
Jun 06, 2018 41.82 42.95 41.39 42.73 569,212 +1.02(+2.45%)
Jun 05, 2018 42.02 42.40 41.58 41.71 550,664 -0.31(-0.74%)
Jun 04, 2018 41.65 42.17 41.54 42.02 505,554 +0.47(+1.13%)
Jun 01, 2018 42.05 42.45 41.40 41.55 441,285 -0.25(-0.60%)
May 31, 2018 41.99 41.99 41.33 41.80 557,083 -0.32(-0.76%)
May 30, 2018 42.22 42.34 41.71 42.12 422,820 -0.08(-0.19%)
May 29, 2018 43.06 43.06 41.76 42.20 368,374 -0.60(-1.40%)
May 25, 2018 42.80 42.80 42.80 0 +0.03(+0.07%)
May 24, 2018 43.13 43.13 42.40 42.77 260,985 -0.31(-0.72%)
May 23, 2018 43.10 43.48 42.62 43.08 454,078 -0.29(-0.67%)
May 22, 2018 43.61 43.83 43.22 43.37 221,391 -0.24(-0.55%)
May 21, 2018 43.86 43.98 43.42 43.61 399,346 -0.23(-0.52%)
May 18, 2018 43.22 43.96 43.22 43.84 540,984 +0.56(+1.29%)
May 17, 2018 43.26 43.70 43.02 43.28 582,096 -0.28(-0.64%)
May 16, 2018 42.92 43.62 42.92 43.56 276,279 +0.53(+1.23%)
May 15, 2018 42.90 43.15 42.43 43.03 298,089 +0.04(+0.09%)
May 14, 2018 42.85 43.06 42.50 42.99 320,587 +0.34(+0.80%)
May 11, 2018 43.60 43.87 42.51 42.65 504,862 -0.60(-1.39%)
May 10, 2018 43.51 44.36 43.23 43.25 422,584 -0.60(-1.37%)
May 09, 2018 44.82 44.82 43.72 43.85 449,069 -0.42(-0.95%)
May 08, 2018 45.11 45.31 44.25 44.27 492,873 -1.09(-2.40%)
May 07, 2018 44.86 45.48 44.86 45.36 199,741 +0.54(+1.20%)
May 04, 2018 44.00 45.04 44.00 44.82 384,332 +0.79(+1.79%)
May 03, 2018 43.48 44.42 42.75 44.03 716,034 +0.33(+0.76%)
May 02, 2018 45.25 45.26 43.68 43.70 464,578 -0.92(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.