Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1550 0.1600 0.1550 0.1600 7,500 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 27, 2018 0.1900 0.1900 0.1750 0.1750 55,500 -0.02(-7.89%)
Nov 26, 2018 0.1700 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Nov 22, 2018 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Nov 21, 2018 0.1350 0.1450 0.1350 0.1450 16,500 +0.00(+3.57%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 45,206 +0.01(+3.70%)
Nov 19, 2018 0.1500 0.1550 0.1350 0.1350 32,050 -0.01(-10.00%)
Nov 16, 2018 0.1550 0.1550 0.1500 0.1500 38,500 -0.02(-9.09%)
Nov 15, 2018 0.1700 0.1700 0.1650 0.1650 54,500 -0.01(-8.33%)
Nov 14, 2018 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+2.86%)
Nov 13, 2018 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+0.00%)
Nov 09, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 08, 2018 0.1850 0.1850 0.1850 150 +0.00(+0.00%)
Nov 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 02, 2018 0.1700 0.1750 0.1700 0.1750 8,500 +0.01(+6.06%)
Oct 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 30, 2018 0.1800 0.1800 0.1600 0.1600 41,000 -0.02(-13.51%)
Oct 29, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Oct 26, 2018 0.2100 0.2100 0.1700 0.1900 72,000 -0.03(-13.64%)
Oct 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2018 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+5.88%)
Oct 10, 2018 0.1600 0.1700 0.1600 0.1700 123,500 +0.01(+3.03%)
Oct 09, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 02, 2018 0.1700 0.1700 0.1600 0.1600 283,000 -0.01(-5.88%)
Oct 01, 2018 0.1850 0.1850 0.1700 0.1700 13,785 -0.00(-2.86%)
Sep 28, 2018 0.1900 0.1900 0.1750 0.1750 40,500 -0.02(-7.89%)
Sep 27, 2018 0.2050 0.2050 0.1850 0.1900 46,200 -0.01(-7.32%)
Sep 26, 2018 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Sep 25, 2018 0.2350 0.2350 0.2050 0.2100 20,000 -0.01(-2.33%)
Sep 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 20, 2018 0.2150 0.2150 0.2150 0.2150 19,500 +0.00(+0.00%)
Sep 19, 2018 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Sep 18, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Sep 14, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 12, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Sep 10, 2018 0.2400 0.2400 0.2050 0.2100 177,000 -0.02(-8.70%)
Sep 07, 2018 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2250 0.2300 77,000 +0.00(+0.00%)
Sep 05, 2018 0.2400 0.2400 0.2250 0.2300 119,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.