Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 27, 2018 0.0600 0.0650 0.0600 0.0650 145,000 +0.01(+8.33%)
Mar 26, 2018 0.0650 0.0650 0.0600 0.0600 34,700 -0.01(-7.69%)
Mar 23, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 20, 2018 0.0650 0.0650 0.0600 0.0600 226,900 -0.01(-7.69%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 168,649 -0.01(-7.14%)
Mar 13, 2018 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0.0700 1,217 -0.00(-6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Mar 08, 2018 0.0700 0.0800 0.0700 0.0800 123,425 +0.01(+6.67%)
Mar 07, 2018 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0700 0.0800 484,346 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0800 338,023 +0.01(+6.67%)
Mar 02, 2018 0.0650 0.0750 0.0650 0.0750 286,100 +0.00(+7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 153,428 -0.00(-6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0750 0.0650 0.0750 92,000 +0.00(+7.14%)
Feb 26, 2018 0.0750 0.0750 0.0650 0.0700 397,000 +0.00(+0.00%)
Feb 23, 2018 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0800 0.0700 0.0750 448,850 +0.00(+0.00%)
Feb 21, 2018 0.0700 0.0750 0.0650 0.0750 362,900 +0.01(+15.38%)
Feb 20, 2018 0.0750 0.0750 0.0650 0.0650 47,285 -0.01(-7.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 15, 2018 0.0700 0.0700 0.0650 0.0650 28,003 -0.01(-7.14%)
Feb 14, 2018 0.0700 0.0750 0.0700 0.0700 220,157 +0.01(+7.69%)
Feb 13, 2018 0.0650 0.0700 0.0600 0.0650 449,900 -0.01(-7.14%)
Feb 12, 2018 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Feb 09, 2018 0.0600 0.0650 0.0600 0.0650 4,316 +0.01(+8.33%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 78,333 -0.01(-7.69%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0650 107,000 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0750 0.0600 0.0650 226,500 -0.01(-13.33%)
Feb 05, 2018 0.0650 0.0750 0.0600 0.0750 180,096 +0.01(+15.38%)
Feb 02, 2018 0.0600 0.0650 0.0600 0.0650 286,500 +0.01(+18.18%)
Feb 01, 2018 0.0600 0.0650 0.0550 0.0550 33,250 -0.00(-8.33%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 10,166 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0650 0.0550 0.0600 302,000 +0.00(+9.09%)
Jan 29, 2018 0.0600 0.0600 0.0550 0.0550 13,500 -0.00(-8.33%)
Jan 26, 2018 0.0600 0.0600 0.0600 0.0600 75,666 -0.01(-7.69%)
Jan 25, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Jan 24, 2018 0.0550 0.0600 0.0550 0.0600 35,107 +0.00(+9.09%)
Jan 23, 2018 0.0650 0.0650 0.0550 0.0550 289,546 -0.00(-8.33%)
Jan 22, 2018 0.0600 0.0600 0.0600 0.0600 26,140 +0.00(+0.00%)
Jan 19, 2018 0.0550 0.0600 0.0550 0.0600 47,756 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 2,004 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0700 0.0550 0.0650 434,516 +0.01(+8.33%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0600 23,098 +0.00(+9.09%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 12, 2018 0.0650 0.0700 0.0550 0.0600 227,400 -0.01(-14.29%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 7,019 +0.02(+27.27%)
Jan 10, 2018 0.0650 0.0600 0.0550 0.0550 243,746 -0.00(-8.33%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0600 284,640 +0.01(+20.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 188,500 +0.01(+11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 1,421 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 2,109 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 56,191 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.