Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.1100 0.1100 0.0900 0.0950 92,188 -0.01(-13.64%)
Mar 27, 2018 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1100 0.1000 0.1100 99,000 +0.01(+4.76%)
Mar 23, 2018 0.0975 0.1050 0.0975 0.1050 38,000 +0.01(+16.67%)
Mar 22, 2018 0.0950 0.0950 0.0900 0.0900 38,700 -0.01(-5.26%)
Mar 21, 2018 0.1000 0.1000 0.0950 0.0950 72,800 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-9.52%)
Mar 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2018 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1050 0.1050 0.1050 146,000 -0.01(-8.70%)
Mar 13, 2018 0.1050 0.1150 0.1050 0.1150 105,500 +0.01(+15.00%)
Mar 12, 2018 0.1050 0.1050 0.1000 0.1000 52,000 -0.01(-13.04%)
Mar 09, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 08, 2018 0.1100 0.1150 0.1100 0.1150 44,900 +0.01(+4.55%)
Mar 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.0950 73,333 -0.01(-5.00%)
Mar 02, 2018 0.0900 0.1050 0.0900 0.1000 76,111 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.1000 0.1000 150,200 +0.00(+0.00%)
Feb 28, 2018 0.1050 0.1050 0.1000 0.1000 53,500 -0.01(-9.09%)
Feb 27, 2018 0.1150 0.1150 0.1100 0.1100 109,500 -0.01(-12.00%)
Feb 26, 2018 0.1300 0.1300 0.1250 0.1250 59,000 -0.01(-7.41%)
Feb 23, 2018 0.1200 0.1350 0.1150 0.1350 59,111 +0.03(+22.73%)
Feb 22, 2018 0.1200 0.1100 75,000 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0.1100 65,500 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.1100 0.1100 22,578 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 14, 2018 0.1100 0.1100 0.1000 0.1000 24,500 -0.01(-9.09%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 67,125 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 51,000 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1100 0.1100 27,090 -0.01(-12.00%)
Feb 08, 2018 0.1250 0.1250 0.1250 0.1250 7,900 +0.01(+4.17%)
Feb 07, 2018 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
Feb 06, 2018 0.1100 0.1100 0.1100 0.1100 55,320 +0.00(+0.00%)
Feb 05, 2018 0.1150 0.1150 0.1000 0.1100 70,600 -0.01(-4.35%)
Feb 02, 2018 0.1300 0.1300 0.1150 0.1150 123,500 -0.01(-11.54%)
Feb 01, 2018 0.1200 0.1300 0.1200 0.1300 63,300 +0.01(+4.00%)
Jan 31, 2018 0.1250 0.1250 0.1250 0.1250 48,500 -0.01(-3.85%)
Jan 30, 2018 0.1350 0.1350 0.1300 0.1300 191,850 -0.02(-13.33%)
Jan 29, 2018 0.1500 0.1500 0.1300 0.1500 70,000 +0.00(+0.00%)
Jan 26, 2018 0.1750 0.1800 0.1500 0.1500 57,000 +0.00(+0.00%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 110,000 +0.01(+7.14%)
Jan 24, 2018 0.1500 0.1500 0.1350 0.1400 137,300 +0.00(+0.00%)
Jan 23, 2018 0.1400 0.1400 0.1400 0.1400 122,140 -0.01(-6.67%)
Jan 22, 2018 0.1800 0.1800 0.1500 0.1500 102,500 -0.02(-11.76%)
Jan 19, 2018 0.1800 0.1800 0.1700 0.1700 66,500 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1700 0.1700 206,650 -0.01(-5.56%)
Jan 17, 2018 0.1950 0.1950 0.1800 0.1800 198,500 -0.02(-10.00%)
Jan 16, 2018 0.2000 0.2050 0.1950 0.2000 149,280 +0.00(+0.00%)
Jan 15, 2018 0.1900 0.2050 0.1900 0.2000 108,800 +0.01(+5.26%)
Jan 12, 2018 0.1800 0.1900 0.1750 0.1900 129,264 +0.02(+11.76%)
Jan 11, 2018 0.1600 0.1700 0.1600 0.1700 141,350 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1700 0.1600 0.1700 49,600 +0.01(+3.03%)
Jan 09, 2018 0.1650 0.1650 0.1600 0.1650 20,000 -0.01(-2.94%)
Jan 08, 2018 0.1800 0.1800 0.1700 0.1700 26,350 -0.02(-10.53%)
Jan 05, 2018 0.1800 0.1900 0.1600 0.1900 259,430 +0.02(+8.57%)
Jan 04, 2018 0.1500 0.2150 0.1500 0.1750 1,008,822 +0.04(+34.62%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 38,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.