Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2800 0.2800 0.2800 0.2800 17,500 +0.00(+0.00%)
Feb 27, 2018 0.2800 0.2800 0.2800 0.2800 24,200 +0.00(+0.00%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 15,500 -0.01(-5.08%)
Feb 23, 2018 0.2950 0.2950 0.2950 0.2950 8,500 +0.02(+7.27%)
Feb 22, 2018 0.2750 0.2750 0.2750 0.2750 38,518 +0.00(+0.00%)
Feb 21, 2018 0.2800 0.2800 0.2750 0.2750 1,500 -0.02(-8.33%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Feb 15, 2018 0.2650 0.2700 0.2550 0.2650 29,000 -0.01(-1.85%)
Feb 14, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 13, 2018 0.2550 0.2550 0.2500 0.2500 50,000 -0.01(-1.96%)
Feb 12, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 09, 2018 0.2600 0.2600 0.2550 0.2600 66,500 -0.02(-5.45%)
Feb 07, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Feb 06, 2018 0.2750 0.2750 0.2650 0.2650 35,000 -0.01(-3.64%)
Feb 05, 2018 0.2700 0.2750 0.2700 0.2750 42,000 +0.00(+0.00%)
Feb 02, 2018 0.3050 0.3050 0.2750 0.2750 139,500 -0.05(-16.67%)
Feb 01, 2018 0.3250 0.3300 0.3250 0.3300 20,000 +0.03(+8.20%)
Jan 31, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Jan 30, 2018 0.3000 0.2900 0.3000 65,000 +0.01(+3.45%)
Jan 29, 2018 0.2900 0.3000 0.2900 0.2900 137,300 -0.03(-7.94%)
Jan 26, 2018 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 25, 2018 0.3150 0.3150 0.3150 0.3150 14,204 +0.00(+0.00%)
Jan 24, 2018 0.3250 0.3250 0.3150 0.3150 100,000 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3150 0.3150 49,500 -0.03(-10.00%)
Jan 22, 2018 0.3200 0.3500 0.3150 0.3500 31,490 +0.03(+9.37%)
Jan 19, 2018 0.2900 0.3200 0.2900 0.3200 49,300 +0.04(+16.36%)
Jan 17, 2018 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Jan 16, 2018 0.3050 0.3200 0.3050 0.3100 52,000 +0.02(+6.90%)
Jan 15, 2018 0.3100 0.3100 0.2900 0.2900 19,516 -0.03(-7.94%)
Jan 12, 2018 0.2900 0.3150 0.2900 0.3150 76,500 +0.03(+8.62%)
Jan 11, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Jan 10, 2018 0.2800 0.2800 0.2750 0.2800 45,050 +0.01(+1.82%)
Jan 09, 2018 0.2900 0.2900 0.2750 0.2750 25,315 -0.01(-1.79%)
Jan 08, 2018 0.3150 0.3150 0.2800 0.2800 8,500 -0.04(-12.50%)
Jan 04, 2018 0.3200 0.3200 0.3200 135 +0.04(+14.29%)
Jan 03, 2018 0.3000 0.3000 0.2800 0.2800 10,400 -0.02(-6.67%)
Jan 02, 2018 0.3000 0.3000 0.2800 0.3000 100,400 +0.00(+0.00%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2017 0.3300 0.3500 0.2900 0.2900 240,300 -0.04(-10.77%)
Dec 27, 2017 0.3500 0.3500 0.3500 0.3250 190,000 -0.03(-9.72%)
Dec 22, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Dec 21, 2017 0.3450 0.3450 0.3300 0.3400 19,500 -0.01(-2.86%)
Dec 20, 2017 0.3250 0.3500 0.3200 0.3500 60,516 +0.03(+11.11%)
Dec 19, 2017 0.3500 0.3500 0.3100 0.3150 107,500 -0.03(-10.00%)
Dec 18, 2017 0.3500 0.3500 0.3500 0.3500 10,114 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3500 0.3500 0.3500 14,500 -0.01(-2.78%)
Dec 14, 2017 0.3500 0.3600 0.3300 0.3600 83,408 +0.01(+1.41%)
Dec 13, 2017 0.3850 0.4100 0.3550 0.3550 53,508 -0.01(-1.39%)
Dec 12, 2017 0.3600 0.3600 0.3600 0.3600 16,000 +0.01(+1.41%)
Dec 11, 2017 0.3700 0.3700 0.3550 0.3550 13,000 -0.05(-11.25%)
Dec 08, 2017 0.3850 0.4000 0.3850 0.4000 29,030 +0.02(+3.90%)
Dec 07, 2017 0.3700 0.4000 0.3700 0.3850 71,000 -0.02(-3.75%)
Dec 06, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Dec 05, 2017 0.4000 0.4000 0.3900 0.3900 13,000 -0.01(-2.50%)
Dec 04, 2017 0.3850 0.4000 0.3700 0.4000 65,150 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.