Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3550 0.3650 0.3500 0.3650 43,611 +0.02(+7.35%)
Apr 27, 2018 0.3650 0.3650 0.3400 0.3400 26,894 -0.02(-6.85%)
Apr 26, 2018 0.3600 0.3650 0.3550 0.3650 64,900 +0.02(+7.35%)
Apr 25, 2018 0.3500 0.3500 0.3350 0.3400 63,500 -0.01(-2.86%)
Apr 24, 2018 0.3500 0.3650 0.3350 0.3500 94,966 -0.01(-1.41%)
Apr 23, 2018 0.3550 0.3750 0.3500 0.3550 54,180 +0.00(+0.00%)
Apr 20, 2018 0.3650 0.3650 0.3400 0.3550 64,500 +0.01(+1.43%)
Apr 19, 2018 0.3700 0.3750 0.3350 0.3500 140,050 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3800 0.3000 0.3500 386,673 +0.06(+20.69%)
Apr 17, 2018 0.3400 0.3400 0.2900 0.2900 291,197 -0.05(-13.43%)
Apr 16, 2018 0.3500 0.3750 0.3250 0.3350 726,350 -0.01(-1.47%)
Apr 13, 2018 0.2850 0.3500 0.2850 0.3400 459,545 +0.07(+25.93%)
Apr 12, 2018 0.2700 0.2750 0.2700 0.2700 31,550 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2700 0.2650 0.2650 23,855 +0.00(+0.00%)
Apr 10, 2018 0.2650 0.2650 0.2650 0.2650 19,500 +0.00(+0.00%)
Apr 09, 2018 0.2800 0.2800 0.2650 0.2650 47,130 -0.02(-7.02%)
Apr 06, 2018 0.2500 0.2850 0.2500 0.2850 138,600 +0.01(+5.56%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2700 28,000 -0.01(-1.82%)
Apr 04, 2018 0.2750 0.2900 0.2750 0.2750 81,900 +0.01(+1.85%)
Apr 03, 2018 0.3000 0.3000 0.2700 0.2700 80,166 -0.03(-10.00%)
Apr 02, 2018 0.3000 0.3000 0.3000 0.3000 4,000 +0.03(+11.11%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 28, 2018 0.2900 0.2900 0.2800 0.2900 25,100 +0.01(+3.57%)
Mar 27, 2018 0.2950 0.3100 0.2800 0.2800 113,866 -0.01(-3.45%)
Mar 26, 2018 0.2900 0.3000 0.2900 0.2900 49,650 +0.00(+0.00%)
Mar 23, 2018 0.3000 0.3000 0.2900 0.2900 42,400 +0.00(+0.00%)
Mar 22, 2018 0.3100 0.3200 0.2900 0.2900 103,872 -0.04(-10.77%)
Mar 21, 2018 0.3000 0.3250 0.3000 0.3250 114,500 +0.04(+12.07%)
Mar 20, 2018 0.3150 0.3150 0.2900 0.2900 134,596 -0.03(-7.94%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-1.56%)
Mar 16, 2018 0.3400 0.3500 0.3300 0.3200 177,000 -0.02(-4.48%)
Mar 15, 2018 0.3100 0.3400 0.3050 0.3350 237,240 +0.03(+9.84%)
Mar 14, 2018 0.3050 0.3100 0.3050 0.3050 19,500 +0.00(+0.00%)
Mar 13, 2018 0.2950 0.3150 0.2900 0.3050 75,862 +0.02(+5.17%)
Mar 12, 2018 0.3050 0.3050 0.2850 0.2900 24,816 +0.00(+0.00%)
Mar 09, 2018 0.2850 0.2900 0.2850 0.2900 33,300 +0.01(+5.45%)
Mar 08, 2018 0.2900 0.2900 0.2750 0.2750 22,000 +0.00(+0.00%)
Mar 07, 2018 0.2850 0.3000 0.2750 0.2750 40,780 -0.01(-5.17%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 23,230 +0.01(+1.75%)
Mar 05, 2018 0.3200 0.3200 0.2850 0.2850 57,717 -0.02(-6.56%)
Mar 02, 2018 0.3000 0.3150 0.3000 0.3050 27,142 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3050 0.3000 0.3050 9,000 +0.01(+1.67%)
Feb 28, 2018 0.3100 0.3100 0.2950 0.3000 188,750 -0.01(-3.23%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3100 85,955 +0.00(+0.00%)
Feb 26, 2018 0.3100 0.3200 0.3050 0.3100 57,800 +0.01(+3.33%)
Feb 23, 2018 0.3100 0.3200 0.2950 0.3000 94,420 -0.02(-6.25%)
Feb 22, 2018 0.2550 0.3300 0.2500 0.3200 424,221 +0.07(+25.49%)
Feb 21, 2018 0.2550 0.2550 0.2500 0.2550 44,890 +0.00(+0.00%)
Feb 20, 2018 0.2700 0.2700 0.2550 0.2550 38,400 -0.01(-3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Feb 15, 2018 0.2650 0.2800 0.2600 0.2750 51,000 +0.01(+3.77%)
Feb 14, 2018 0.2700 0.2950 0.2600 0.2650 94,182 +0.01(+1.92%)
Feb 13, 2018 0.2600 0.2600 0.2500 0.2600 66,000 -0.01(-3.70%)
Feb 12, 2018 0.2500 0.2750 0.2500 0.2700 48,320 +0.01(+1.89%)
Feb 09, 2018 0.2650 0.2650 0.2500 0.2650 113,288 +0.00(+0.00%)
Feb 08, 2018 0.2700 0.2700 0.2550 0.2650 46,271 +0.01(+1.92%)
Feb 07, 2018 0.2650 0.2650 0.2600 76,220 -0.01(-1.89%)
Feb 06, 2018 0.2900 0.3000 0.2600 0.2650 268,235 -0.01(-3.64%)
Feb 05, 2018 0.2550 0.2650 0.2550 0.2750 124,763 +0.03(+10.00%)
Feb 02, 2018 0.3000 0.3000 0.2400 0.2500 527,514 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.