Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3450 0.3500 0.3450 0.3500 145,000 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0.3500 185,000 +0.01(+1.45%)
Feb 26, 2018 0.3000 0.3450 0.3000 0.3450 35,000 +0.04(+15.00%)
Feb 23, 2018 0.2800 0.3000 0.2800 0.3000 7,500 -0.05(-14.29%)
Feb 22, 2018 0.2600 0.3500 0.2600 0.3500 17,500 +0.05(+16.67%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Feb 14, 2018 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Feb 13, 2018 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Feb 09, 2018 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Feb 07, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 06, 2018 0.3850 0.3850 0.3600 0.3600 18,500 -0.01(-1.37%)
Feb 01, 2018 0.3650 0.3650 0.3650 0 -0.04(-9.88%)
Jan 31, 2018 0.4100 0.4100 0.4050 0.4050 18,500 -0.04(-10.00%)
Jan 26, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jan 25, 2018 0.4500 0.4800 0.4500 0.4800 33,608 +0.03(+6.67%)
Jan 24, 2018 0.4500 0.4500 0.4200 0.4500 105,000 +0.00(+0.00%)
Jan 23, 2018 0.4500 0.4500 0.4500 0.4500 20,007 +0.00(+0.00%)
Jan 22, 2018 0.5300 0.5300 0.4500 0.4500 301,870 -0.05(-10.00%)
Jan 19, 2018 0.4800 0.5000 0.4800 0.5000 29,224 +0.05(+11.11%)
Jan 18, 2018 0.3850 0.5000 0.3800 0.4500 290,383 +0.06(+15.38%)
Jan 16, 2018 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Jan 15, 2018 0.3500 0.4150 0.3500 0.4150 15,500 +0.09(+29.69%)
Jan 12, 2018 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
Jan 11, 2018 0.4000 0.4000 0.3500 0.3500 114,931 -0.05(-12.50%)
Jan 10, 2018 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Jan 09, 2018 0.4000 0.4000 0.4000 0.4000 195,000 +0.00(+0.00%)
Jan 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2018 0.4000 0.4000 0.4000 0.4000 75,305 +0.00(+0.00%)
Jan 03, 2018 0.4950 0.4950 0.4000 0.4000 242,000 -0.10(-20.00%)
Dec 29, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 28, 2017 0.5000 0.5000 0.5000 0.5000 77,600 +0.00(+0.00%)
Dec 27, 2017 0.5000 0.5000 0.5000 0.5000 99,749 +0.03(+6.38%)
Dec 22, 2017 0.5000 0.5000 0.4650 0.4700 72,622 -0.08(-14.55%)
Dec 21, 2017 0.5500 0.5500 0.5500 0.5500 187,000 -0.07(-11.29%)
Dec 20, 2017 0.4900 0.6400 0.4100 0.6200 171,159 +0.21(+51.22%)
Dec 19, 2017 0.4000 0.4900 0.4000 0.4100 356,500 +0.06(+17.14%)
Dec 18, 2017 0.3500 0.3500 0.3500 0.3500 9,000 +0.05(+16.67%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 44,000 +0.00(+0.00%)
Dec 13, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 12, 2017 0.3500 0.3500 0.3500 0.3500 150,000 -0.05(-12.50%)
Dec 11, 2017 0.3500 0.4000 0.3500 0.4000 12,500 +0.14(+53.85%)
Dec 07, 2017 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Dec 05, 2017 0.3100 0.3100 0.3100 0 -0.19(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.