Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.190 8.190 8.190 0 +0.09(+1.11%)
Mar 28, 2018 8.100 8.150 8.090 8.100 61,524 -0.01(-0.12%)
Mar 27, 2018 8.210 8.210 8.090 8.110 77,577 -0.06(-0.73%)
Mar 26, 2018 8.060 8.200 8.010 8.170 107,230 +0.12(+1.49%)
Mar 23, 2018 8.070 8.090 8.040 8.050 91,830 -0.03(-0.37%)
Mar 22, 2018 8.140 8.170 8.070 8.080 85,034 -0.10(-1.22%)
Mar 21, 2018 8.180 8.240 8.170 8.180 75,372 +0.00(+0.00%)
Mar 20, 2018 8.170 8.280 8.166 8.180 163,455 +0.00(+0.00%)
Mar 19, 2018 8.260 8.350 8.100 8.180 136,257 -0.11(-1.33%)
Mar 16, 2018 8.250 8.620 8.250 8.290 225,195 +0.41(+5.20%)
Mar 15, 2018 7.910 8.050 7.850 7.880 59,939 -0.08(-1.01%)
Mar 14, 2018 8.020 8.050 8.020 7.960 65,389 -0.04(-0.50%)
Mar 13, 2018 8.170 8.200 7.930 8.000 134,796 -0.18(-2.20%)
Mar 12, 2018 8.300 8.400 7.963 8.180 110,436 -0.14(-1.68%)
Mar 09, 2018 8.380 8.380 7.519 8.320 114,483 -0.03(-0.36%)
Mar 08, 2018 8.340 8.350 8.150 8.350 89,933 +0.02(+0.24%)
Mar 07, 2018 8.030 8.490 8.000 8.330 119,667 +0.26(+3.22%)
Mar 06, 2018 7.970 8.100 7.850 8.070 100,285 +0.24(+3.07%)
Mar 05, 2018 7.940 8.040 7.691 7.830 131,520 -0.20(-2.49%)
Mar 02, 2018 7.850 8.050 7.560 8.030 121,559 +0.12(+1.52%)
Mar 01, 2018 7.990 8.000 7.820 7.910 85,016 -0.06(-0.75%)
Feb 28, 2018 7.840 8.100 7.600 7.970 141,598 +0.17(+2.18%)
Feb 27, 2018 7.990 7.990 7.667 7.800 160,563 -0.13(-1.64%)
Feb 26, 2018 7.560 8.362 7.560 7.930 236,685 +0.47(+6.30%)
Feb 23, 2018 7.260 7.519 7.210 7.460 167,128 +0.23(+3.18%)
Feb 22, 2018 6.630 7.320 6.630 7.230 302,931 +0.58(+8.72%)
Feb 21, 2018 6.320 6.680 6.313 6.650 147,077 +0.20(+3.10%)
Feb 20, 2018 5.860 6.450 5.860 6.450 461,238 +0.58(+9.88%)
Feb 16, 2018 5.870 5.870 5.870 0 +0.58(+10.96%)
Feb 15, 2018 5.260 5.338 5.160 5.290 41,852 +0.05(+0.95%)
Feb 14, 2018 5.170 5.260 5.170 5.240 5,176 -0.02(-0.38%)
Feb 13, 2018 5.260 5.260 5.150 5.260 20,306 +0.00(+0.00%)
Feb 12, 2018 5.320 5.320 5.200 5.260 41,422 -0.06(-1.13%)
Feb 09, 2018 5.290 5.350 5.220 5.320 19,128 +0.10(+1.92%)
Feb 08, 2018 5.380 5.170 5.220 9,666 -0.01(-0.19%)
Feb 07, 2018 5.330 5.230 5.230 11,047 +0.01(+0.19%)
Feb 06, 2018 5.130 5.300 5.130 5.220 54,092 +0.09(+1.82%)
Feb 05, 2018 5.360 5.360 5.117 5.127 22,926 -0.22(-4.18%)
Feb 02, 2018 5.300 5.390 5.300 5.350 28,558 +0.04(+0.75%)
Feb 01, 2018 5.170 5.340 5.170 5.310 26,023 +0.11(+2.12%)
Jan 31, 2018 5.230 5.300 5.160 5.200 12,141 -0.03(-0.57%)
Jan 30, 2018 5.160 5.160 5.160 5.230 16,269 +0.01(+0.19%)
Jan 29, 2018 5.290 5.320 5.150 5.220 30,591 -0.07(-1.32%)
Jan 26, 2018 5.190 5.300 5.190 5.290 20,264 +0.11(+2.12%)
Jan 25, 2018 5.190 5.250 5.160 5.180 13,644 +0.04(+0.78%)
Jan 24, 2018 5.060 5.250 5.030 5.140 129,369 +0.09(+1.78%)
Jan 23, 2018 5.040 5.050 5.010 5.050 13,511 +0.00(+0.00%)
Jan 22, 2018 5.090 5.100 5.010 5.050 21,567 -0.04(-0.79%)
Jan 19, 2018 5.000 5.250 4.995 5.090 96,238 +0.12(+2.41%)
Jan 18, 2018 5.160 5.160 4.950 4.970 24,415 -0.15(-2.93%)
Jan 17, 2018 5.130 5.150 5.120 5.120 7,426 -0.02(-0.39%)
Jan 16, 2018 5.140 5.140 5.110 5.140 19,170 +0.03(+0.59%)
Jan 12, 2018 5.110 5.110 5.110 0 -0.02(-0.39%)
Jan 11, 2018 5.100 5.150 5.060 5.130 30,443 +0.06(+1.18%)
Jan 10, 2018 5.160 5.270 4.955 5.070 76,107 -0.11(-2.12%)
Jan 09, 2018 5.181 5.230 5.120 5.180 42,504 -0.11(-2.08%)
Jan 08, 2018 5.200 5.300 5.180 5.290 23,811 +0.12(+2.32%)
Jan 05, 2018 5.150 5.300 5.120 5.170 70,828 +0.05(+0.98%)
Jan 04, 2018 5.280 5.280 5.100 5.120 25,454 -0.06(-1.16%)
Jan 03, 2018 5.200 5.290 5.100 5.180 13,554 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.