Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.990 9.990 9.990 9.990 700 +0.01(+0.07%)
Dec 26, 2018 9.983 9.983 9.983 0 +0.00(+0.04%)
Dec 21, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 20, 2018 9.990 9.990 9.980 9.980 4,000 +0.00(+0.00%)
Dec 19, 2018 9.980 9.980 9.980 18 +0.00(+0.00%)
Dec 18, 2018 9.980 9.980 9.980 103 +0.00(+0.00%)
Dec 17, 2018 9.970 9.980 9.960 9.980 14,515 +0.00(+0.00%)
Dec 14, 2018 9.980 9.980 9.980 9.980 800 +0.00(+0.00%)
Dec 12, 2018 9.980 9.980 9.980 0 -0.01(-0.10%)
Dec 11, 2018 9.990 9.990 9.960 9.990 7,500 +0.00(+0.00%)
Dec 10, 2018 9.990 9.990 9.990 9.990 355 -0.01(-0.10%)
Dec 07, 2018 10.00 10.00 10.00 10.00 200 +0.01(+0.10%)
Dec 06, 2018 9.990 9.990 9.970 9.990 277 +0.00(+0.00%)
Dec 04, 2018 9.950 9.990 9.950 9.990 400 +0.00(+0.00%)
Dec 03, 2018 9.990 9.990 9.990 9.990 1,000 -0.01(-0.10%)
Nov 30, 2018 9.990 10.00 9.990 10.00 800 +0.00(+0.00%)
Nov 29, 2018 9.950 10.00 9.950 10.00 17,138 +0.01(+0.10%)
Nov 28, 2018 9.990 9.990 9.990 9.990 200 -0.01(-0.10%)
Nov 27, 2018 9.950 10.00 9.950 10.00 4,697 +0.04(+0.40%)
Nov 23, 2018 9.960 9.960 9.960 0 -0.02(-0.20%)
Nov 21, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Nov 20, 2018 9.980 9.980 9.980 11 +0.00(+0.00%)
Nov 19, 2018 9.980 9.980 9.980 9.980 212 +0.00(+0.00%)
Nov 16, 2018 9.980 9.980 9.980 2 +0.00(+0.00%)
Nov 15, 2018 9.980 10.01 9.980 9.980 21,912 +0.00(+0.00%)
Nov 14, 2018 9.980 9.980 9.980 9.980 2,299 -0.01(-0.10%)
Nov 13, 2018 9.990 10.00 9.990 9.990 12,100 -0.01(-0.10%)
Nov 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 08, 2018 9.996 10.00 9.996 10.000 10,200 +0.02(+0.20%)
Nov 06, 2018 9.980 9.980 9.980 0 -0.02(-0.20%)
Nov 02, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 30, 2018 10.00 10.00 10.00 0 -0.01(-0.10%)
Oct 26, 2018 10.01 10.01 10.01 0 -0.01(-0.10%)
Oct 25, 2018 10.00 10.02 10.00 10.02 25,508 +0.02(+0.20%)
Oct 24, 2018 10.00 10.02 9.750 10.00 8,351 -0.03(-0.30%)
Oct 23, 2018 10.04 10.05 10.03 10.03 7,397 +0.00(+0.00%)
Oct 19, 2018 10.03 10.03 10.03 0 +0.01(+0.10%)
Oct 18, 2018 10.02 10.03 10.00 10.02 233,983 +0.01(+0.10%)
Oct 17, 2018 10.00 10.07 10.00 10.01 224,618 -0.07(-0.69%)
Oct 16, 2018 10.03 10.50 10.02 10.08 160,550 +0.06(+0.60%)
Oct 15, 2018 10.04 10.04 10.01 10.02 22,634 -0.02(-0.20%)
Oct 12, 2018 10.01 10.04 10.01 10.04 81,600 +0.02(+0.20%)
Oct 11, 2018 10.02 10.03 10.02 10.02 79,099 -0.01(-0.13%)
Oct 10, 2018 10.02 10.04 10.02 10.03 14,860 -0.01(-0.07%)
Oct 09, 2018 10.04 10.05 10.02 10.04 64,491 +0.01(+0.10%)
Oct 08, 2018 10.02 10.05 10.02 10.03 72,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.