Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 27, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 44,340 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 06, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2018 0.0400 0.0400 0.0350 0.0350 10,350 -0.00(-12.50%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0400 30,000 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0400 270,000 -0.00(-11.11%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2018 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 423,500 -0.00(-11.11%)
May 31, 2018 0.0500 0.0500 0.0400 0.0450 121,000 -0.01(-10.00%)
May 30, 2018 0.0500 0.0550 0.0350 0.0500 255,000 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0400 0.0450 190,917 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2018 0.0500 0.0500 0.0450 0.0450 35,524 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.