Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 24, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.02(+8.11%)
Apr 20, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 16, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 13, 2018	0.2000	0.2000	0.1700	0.1700	23,000	-0.01(-8.11%)
Apr 10, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 09, 2018	0.2000	0.2000	0.1800	0.1800	61,500	-0.05(-21.74%)
Apr 06, 2018	0.2300	0.2300	0.2300	0.2300	3,000	+0.05(+27.78%)
Apr 05, 2018	0.2000	0.2000	0.1800	0.1800	20,000	-0.03(-14.29%)
Feb 23, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 20, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Feb 16, 2018		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Feb 15, 2018	0.2050	0.2050	0.2050	0.2050	3,000	-0.01(-2.38%)
Feb 14, 2018	0.2100	0.2100	0.2100	0.2100	6,500	+0.01(+5.00%)
Feb 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 08, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.