Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 27, 2018 0.0500 0.0550 0.0500 0.0500 187,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
Apr 23, 2018 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 79,500 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 50,030 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0550 0.0550 1,520 -0.00(-8.33%)
Apr 03, 2018 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0550 0.0600 92,500 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0600 0.0600 0.0600 12,346 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 90,500 -0.00(-8.33%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-7.69%)
Mar 20, 2018 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Mar 19, 2018 0.0600 0.0600 0.0600 0.0600 35,833 +0.00(+9.09%)
Mar 16, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 08, 2018 0.0650 0.0700 0.0650 0.0700 5,500 +0.01(+16.67%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 05, 2018 0.0650 0.0650 0.0650 0.0650 10,200 -0.01(-13.33%)
Mar 02, 2018 0.0650 0.0750 0.0650 0.0750 17,500 +0.00(+7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Feb 28, 2018 0.0700 0.0750 0.0650 0.0750 35,000 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 6,586 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0750 0.0700 0.0750 112,000 +0.01(+15.38%)
Feb 23, 2018 0.0700 0.0700 0.0650 0.0650 10,100 -0.01(-7.14%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 14,600 +0.00(+0.00%)
Feb 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0700 0.0700 0.0700 4,600 -0.00(-6.67%)
Feb 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2018 0.0750 0.0750 0.0750 0.0750 7,800 +0.00(+7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.