Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2019 0.0262 0.0262 0.0262 0 -0.00(-6.43%)
Jan 17, 2019 0.0280 0.0280 0.0280 0 +0.00(+19.66%)
Jan 03, 2019 0.0234 0.0234 0.0234 0 +0.01(+56.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0.0100 500 -0.02(-62.96%)
Dec 21, 2018 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Dec 20, 2018 0.0250 0.0275 0.0250 0.0275 4,000 +0.00(+5.36%)
Dec 19, 2018 0.0220 0.0290 0.0220 0.0261 1,003,449 +0.01(+90.51%)
Dec 14, 2018 0.0137 0.0137 0.0137 0 -0.01(-45.20%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Nov 20, 2018 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.