Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1110 0.1110 0.1110 0 -0.01(-8.87%)
Jan 22, 2019 0.1218 0.1218 0.1218 0 +0.00(+1.50%)
Jan 17, 2019 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Jan 16, 2019 0.1210 0.1210 0.1210 0.1210 23,451 -0.01(-3.97%)
Jan 11, 2019 0.1260 0.1260 0.1260 0 -0.00(-2.02%)
Jan 10, 2019 0.1248 0.1286 0.1248 0.1286 25,000 -0.00(-0.77%)
Jan 08, 2019 0.1296 0.1296 0.1296 0 -0.01(-5.40%)
Jan 04, 2019 0.1370 0.1370 0.1370 0 +0.03(+22.32%)
Dec 31, 2018 0.1120 0.1120 0.1120 0 +0.01(+6.36%)
Dec 20, 2018 0.1053 0.1053 0.1053 0 -0.01(-10.23%)
Dec 18, 2018 0.1173 0.1173 0.1173 0 -0.00(-2.25%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-6.69%)
Dec 06, 2018 0.1286 0.1286 0.1286 0 -0.00(-1.46%)
Dec 03, 2018 0.1305 0.1305 0.1305 0 -0.01(-5.02%)
Nov 29, 2018 0.1374 0.1374 0.1374 0 +0.01(+6.26%)
Nov 28, 2018 0.1293 0.1293 0.1293 0.1293 15,000 -0.00(-3.07%)
Nov 27, 2018 0.1334 0.1334 0.1334 0.1334 11,000 -0.01(-9.74%)
Nov 26, 2018 0.1478 0.1478 0.1478 0.1478 10,000 +0.00(+1.37%)
Nov 21, 2018 0.1458 0.1458 0.1458 0 +0.01(+9.21%)
Nov 15, 2018 0.1335 0.1335 0.1335 0 -0.02(-11.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 08, 2018 0.1200 0.1200 0.1200 0 -0.01(-6.98%)
Nov 02, 2018 0.1290 0.1290 0.1290 0 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.