Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4200 0.4200 0.4000 0.4000 146,550 +0.00(+0.00%)
Jan 30, 2019 0.4000 0.4000 0.3800 0.4000 313,690 +0.00(+0.00%)
Jan 29, 2019 0.4300 0.4300 0.4000 0.4000 260,750 -0.02(-4.76%)
Jan 28, 2019 0.3900 0.4300 0.3700 0.4200 11,577,700 +0.04(+10.53%)
Jan 25, 2019 0.3800 0.3900 0.3800 0.3800 32,500 +0.01(+2.70%)
Jan 24, 2019 0.3900 0.3900 0.3600 0.3700 473,667 +0.00(+0.00%)
Jan 23, 2019 0.3700 0.3700 0.3700 0.3700 58,000 +0.00(+0.00%)
Jan 22, 2019 0.3900 0.3900 0.3700 0.3700 389,980 -0.01(-2.63%)
Jan 21, 2019 0.4000 0.4000 0.3800 0.3800 13,500 -0.01(-2.56%)
Jan 18, 2019 0.3900 0.4000 0.3800 0.3900 39,000 +0.00(+0.00%)
Jan 17, 2019 0.4100 0.4100 0.3900 0.3900 48,213 -0.02(-4.88%)
Jan 16, 2019 0.3800 0.4100 0.3800 0.4100 14,000 +0.03(+7.89%)
Jan 15, 2019 0.4000 0.4000 0.3800 0.3800 48,800 -0.02(-5.00%)
Jan 14, 2019 0.4300 0.4300 0.3700 0.4000 119,700 -0.02(-4.76%)
Jan 11, 2019 0.4400 0.4400 0.4200 0.4200 444,095 -0.03(-6.67%)
Jan 10, 2019 0.4500 0.4500 0.4400 0.4500 189,223 +0.00(+0.00%)
Jan 09, 2019 0.4400 0.4500 0.4400 0.4500 81,500 +0.01(+2.27%)
Jan 08, 2019 0.4400 0.4400 0.4400 0.4400 45,025 +0.00(+0.00%)
Jan 07, 2019 0.4500 0.4500 0.4400 0.4400 25,845 -0.01(-2.22%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Jan 03, 2019 0.4500 0.4500 0.4500 0.4500 26,000 +0.01(+2.27%)
Jan 02, 2019 0.4400 0.4500 0.4400 0.4400 8,325 +0.00(+0.00%)
Dec 31, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 28, 2018 0.4600 0.4600 0.4400 0.4400 3,800 -0.01(-2.22%)
Dec 27, 2018 0.4700 0.4700 0.4500 0.4500 76,850 +0.01(+2.27%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 21, 2018 0.4600 0.4600 0.4500 0.4500 84,200 -0.01(-2.17%)
Dec 20, 2018 0.4500 0.4700 0.4500 0.4600 68,800 +0.00(+0.00%)
Dec 19, 2018 0.4600 0.4700 0.4400 0.4600 105,200 +0.00(+0.00%)
Dec 18, 2018 0.4200 0.4600 0.4000 0.4600 108,670 +0.05(+12.20%)
Dec 17, 2018 0.4100 0.4200 0.4000 0.4100 97,501 +0.00(+0.00%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4100 57,315 +0.00(+0.00%)
Dec 13, 2018 0.4100 0.4200 0.4000 0.4100 281,320 +0.03(+7.89%)
Dec 12, 2018 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Dec 11, 2018 0.4100 0.4100 0.3800 0.3800 8,000 -0.02(-5.00%)
Dec 10, 2018 0.4100 0.4200 0.3900 0.4000 307,300 -0.01(-2.44%)
Dec 07, 2018 0.3900 0.4100 0.3900 0.4100 77,589 +0.03(+7.89%)
Dec 06, 2018 0.3900 0.3900 0.3700 0.3800 20,000 +0.00(+0.00%)
Dec 05, 2018 0.3900 0.3900 0.3800 0.3800 1,500 +0.01(+2.70%)
Dec 04, 2018 0.3900 0.3900 0.3700 0.3700 18,474 -0.01(-2.63%)
Dec 03, 2018 0.3800 0.3900 0.3700 0.3800 132,120 +0.01(+2.70%)
Nov 30, 2018 0.3500 0.3700 0.3500 0.3700 29,500 +0.02(+5.71%)
Nov 29, 2018 0.3600 0.3600 0.3500 0.3500 107,500 -0.01(-2.78%)
Nov 28, 2018 0.3600 0.3600 0.3600 0.3600 38,442 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3700 0.3500 0.3500 129,500 -0.02(-5.41%)
Nov 26, 2018 0.3600 0.3800 0.3600 0.3700 91,900 +0.00(+0.00%)
Nov 23, 2018 0.3800 0.3800 0.3700 0.3700 6,000 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3700 0.3600 0.3700 45,773 +0.00(+0.00%)
Nov 21, 2018 0.3800 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 20, 2018 0.3800 0.3800 0.3600 0.3700 105,800 +0.00(+0.00%)
Nov 19, 2018 0.3800 0.3800 0.3700 0.3700 48,210 -0.01(-2.63%)
Nov 16, 2018 0.3800 0.3800 0.3800 0.3800 48,500 +0.00(+0.00%)
Nov 15, 2018 0.3900 0.3900 0.3800 0.3800 54,850 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3900 0.3800 0.3800 24,750 +0.00(+0.00%)
Nov 13, 2018 0.3900 0.3900 0.3800 0.3800 121,500 -0.02(-5.00%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.4000 40,500 +0.00(+0.00%)
Nov 09, 2018 0.4000 0.4000 0.4000 0.4000 19,050 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4100 0.4000 0.4000 32,500 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.3900 0.4000 25,400 +0.01(+2.56%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 20,500 -0.01(-2.50%)
Nov 05, 2018 0.4100 0.4200 0.4000 0.4000 14,000 -0.01(-2.44%)
Nov 02, 2018 0.4100 0.4100 0.4000 0.4100 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.