Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6100 0.6500 0.6000 0.6500 447,281 +0.03(+4.84%)
Jan 30, 2019 0.5900 0.6500 0.5700 0.6200 1,055,106 +0.07(+12.73%)
Jan 29, 2019 0.5300 0.5500 0.5100 0.5500 470,730 +0.03(+5.77%)
Jan 28, 2019 0.5100 0.5200 0.5000 0.5200 317,040 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4900 0.5000 138,508 +0.01(+2.04%)
Jan 24, 2019 0.5000 0.5000 0.4900 0.4900 59,878 -0.01(-2.00%)
Jan 23, 2019 0.4900 0.5000 0.4900 0.5000 74,862 +0.00(+0.00%)
Jan 22, 2019 0.5000 0.5100 0.4900 0.5000 220,532 -0.01(-1.96%)
Jan 21, 2019 0.5100 0.5100 0.5000 0.5100 108,701 +0.01(+2.00%)
Jan 18, 2019 0.4700 0.5200 0.4700 0.5000 172,341 +0.01(+2.04%)
Jan 17, 2019 0.5000 0.5100 0.4800 0.4900 206,137 +0.00(+0.00%)
Jan 16, 2019 0.4700 0.4900 0.4700 0.4900 218,848 +0.02(+4.26%)
Jan 15, 2019 0.4900 0.4900 0.4600 0.4700 283,280 -0.03(-6.00%)
Jan 14, 2019 0.5300 0.5300 0.4900 0.5000 412,842 -0.02(-3.85%)
Jan 11, 2019 0.5200 0.5400 0.5000 0.5200 434,089 +0.00(+0.00%)
Jan 10, 2019 0.5400 0.5400 0.5000 0.5200 238,700 -0.01(-1.89%)
Jan 09, 2019 0.5400 0.5400 0.5100 0.5300 413,129 +0.01(+1.92%)
Jan 08, 2019 0.5200 0.5500 0.4800 0.5200 452,057 +0.02(+4.00%)
Jan 07, 2019 0.4600 0.5300 0.4500 0.5000 773,842 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.4500 0.3900 0.4400 264,311 +0.05(+12.82%)
Jan 03, 2019 0.3900 0.4100 0.3800 0.3900 276,500 +0.00(+0.00%)
Jan 02, 2019 0.3500 0.4100 0.3500 0.3900 314,738 +0.05(+14.71%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 28, 2018 0.3100 0.3500 0.3100 0.3400 381,594 +0.02(+6.25%)
Dec 27, 2018 0.3400 0.3600 0.3000 0.3200 563,533 -0.01(-3.03%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 21, 2018 0.3700 0.3700 0.3100 0.3100 601,039 -0.06(-16.22%)
Dec 20, 2018 0.3900 0.3900 0.3600 0.3700 264,142 -0.01(-2.63%)
Dec 19, 2018 0.4000 0.4200 0.3800 0.3800 183,660 -0.01(-2.56%)
Dec 18, 2018 0.4200 0.4200 0.3800 0.3900 305,538 +0.01(+2.63%)
Dec 17, 2018 0.4300 0.4300 0.3800 0.3800 580,578 -0.05(-11.63%)
Dec 14, 2018 0.4300 0.4500 0.4100 0.4300 154,630 +0.00(+0.00%)
Dec 13, 2018 0.4500 0.4500 0.4200 0.4300 140,827 +0.00(+0.00%)
Dec 12, 2018 0.4600 0.4600 0.4200 0.4300 148,331 -0.02(-4.44%)
Dec 11, 2018 0.4400 0.4800 0.4300 0.4500 392,542 +0.03(+7.14%)
Dec 10, 2018 0.5000 0.5200 0.4200 0.4200 875,313 -0.06(-12.50%)
Dec 07, 2018 0.4200 0.5000 0.4100 0.4800 728,854 +0.07(+17.07%)
Dec 06, 2018 0.4600 0.4600 0.3900 0.4100 708,860 -0.04(-8.89%)
Dec 05, 2018 0.4800 0.4800 0.4200 0.4500 193,072 -0.03(-6.25%)
Dec 04, 2018 0.5100 0.5100 0.4700 0.4800 254,267 -0.02(-4.00%)
Dec 03, 2018 0.5200 0.5400 0.5000 0.5000 255,151 -0.02(-3.85%)
Nov 30, 2018 0.5100 0.5300 0.5100 0.5200 133,643 -0.01(-1.89%)
Nov 29, 2018 0.5000 0.5300 0.5000 0.5300 63,444 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5300 0.4900 0.5300 223,618 +0.02(+3.92%)
Nov 27, 2018 0.5200 0.5200 0.5000 0.5100 198,868 -0.03(-5.56%)
Nov 26, 2018 0.5400 0.5400 0.5200 0.5400 130,921 -0.01(-1.82%)
Nov 23, 2018 0.5500 0.5500 0.5400 0.5500 78,397 +0.00(+0.00%)
Nov 22, 2018 0.5400 0.5500 0.5400 0.5500 96,817 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5500 0.5200 0.5500 210,983 +0.03(+5.77%)
Nov 20, 2018 0.5300 0.5300 0.5200 0.5200 145,931 -0.02(-3.70%)
Nov 19, 2018 0.5400 0.5500 0.5300 0.5400 55,726 -0.01(-1.82%)
Nov 16, 2018 0.5400 0.5500 0.5400 0.5500 183,328 +0.00(+0.00%)
Nov 15, 2018 0.5500 0.5500 0.5300 0.5500 176,129 +0.00(+0.00%)
Nov 14, 2018 0.6000 0.6100 0.5300 0.5500 358,417 -0.05(-8.33%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.6000 272,383 -0.03(-4.76%)
Nov 12, 2018 0.6600 0.6700 0.5700 0.6300 319,661 -0.03(-4.55%)
Nov 09, 2018 0.6800 0.6800 0.6400 0.6600 238,455 -0.03(-4.35%)
Nov 08, 2018 0.6800 0.6900 0.6600 0.6900 256,559 -0.02(-2.82%)
Nov 07, 2018 0.7000 0.7400 0.6800 0.7100 278,419 -0.02(-2.74%)
Nov 06, 2018 0.7600 0.7700 0.7100 0.7300 352,519 +0.00(+0.00%)
Nov 05, 2018 0.6200 0.7500 0.6100 0.7300 1,077,877 +0.11(+17.74%)
Nov 02, 2018 0.5800 0.6500 0.5700 0.6200 490,315 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.