Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 28, 2018 0.0300 0.0300 0.0250 0.0250 132,300 +0.01(+25.00%)
Dec 27, 2018 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 34,068 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0200 0.0100 0.0200 28,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0200 0.0150 0.0200 122,000 +0.01(+33.33%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.