Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Jan 30, 2019 0.6100 0.6200 0.6000 0.6100 21,908 +0.00(+0.00%)
Jan 29, 2019 0.6100 0.6100 0.6100 0.6100 1,500 +0.01(+1.67%)
Jan 25, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jan 24, 2019 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Jan 23, 2019 0.6100 0.6200 0.6100 0.6200 13,000 +0.01(+1.64%)
Jan 22, 2019 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Jan 21, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Jan 18, 2019 0.6100 0.6100 0.6100 0.6100 15,000 +0.01(+1.67%)
Jan 17, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Jan 16, 2019 0.6100 0.6100 0.5900 0.5900 6,000 -0.03(-4.84%)
Jan 15, 2019 0.6300 0.6300 0.5800 0.6200 35,145 -0.02(-3.13%)
Jan 14, 2019 0.6300 0.6400 0.6300 0.6400 12,720 -0.01(-1.54%)
Jan 11, 2019 0.6500 0.6500 0.6500 0.6500 2,500 -0.01(-1.52%)
Jan 10, 2019 0.6900 0.6900 0.6600 0.6600 11,000 -0.02(-2.94%)
Jan 09, 2019 0.6600 0.6900 0.6600 0.6800 7,000 +0.03(+4.62%)
Jan 08, 2019 0.6900 0.6900 0.6500 0.6500 18,500 -0.03(-4.41%)
Jan 07, 2019 0.5200 0.7000 0.5200 0.6800 85,300 +0.03(+4.62%)
Jan 04, 2019 0.6400 0.6600 0.6400 0.6500 3,000 +0.02(+3.17%)
Jan 03, 2019 0.6400 0.6400 0.6300 0.6300 1,000 -0.01(-1.56%)
Jan 02, 2019 0.6600 0.6600 0.6300 0.6400 7,250 -0.02(-3.03%)
Dec 31, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6800 0.6500 0.6600 12,350 -0.01(-1.49%)
Dec 27, 2018 0.5900 0.6900 0.5200 0.6700 38,000 +0.10(+17.54%)
Dec 24, 2018 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Dec 21, 2018 0.6500 0.6500 0.6100 0.6400 23,380 +0.01(+1.59%)
Dec 20, 2018 0.6400 0.6500 0.6300 0.6300 21,043 -0.02(-3.08%)
Dec 19, 2018 0.6400 0.6500 0.6400 0.6500 6,500 +0.02(+3.17%)
Dec 18, 2018 0.6500 0.6500 0.6300 0.6300 25,971 -0.02(-3.08%)
Dec 17, 2018 0.6300 0.6700 0.6300 0.6500 30,000 +0.05(+8.33%)
Dec 14, 2018 0.6200 0.6200 0.6000 0.6000 36,500 -0.01(-1.64%)
Dec 13, 2018 0.6100 0.6100 0.6100 0.6100 3,129 -0.01(-1.61%)
Dec 12, 2018 0.6300 0.6300 0.6200 0.6200 38,051 -0.03(-4.62%)
Dec 07, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 06, 2018 0.6800 0.6800 0.6500 0.6600 17,405 -0.04(-5.71%)
Dec 05, 2018 0.6700 0.7000 0.6700 0.7000 21,500 +0.03(+4.48%)
Dec 04, 2018 0.6900 0.6900 0.6600 0.6700 9,500 +0.00(+0.00%)
Dec 03, 2018 0.6900 0.7200 0.6700 0.6700 24,650 -0.01(-1.47%)
Nov 30, 2018 0.6800 0.6900 0.6600 0.6800 31,500 +0.02(+3.03%)
Nov 29, 2018 0.6500 0.6600 0.6500 0.6600 10,301 -0.02(-2.94%)
Nov 28, 2018 0.6800 0.6800 0.6800 0.6800 2,000 +0.02(+3.03%)
Nov 27, 2018 0.7100 0.7100 0.6600 0.6600 10,739 -0.02(-2.94%)
Nov 26, 2018 0.7200 0.7200 0.6800 0.6800 6,400 -0.06(-8.11%)
Nov 23, 2018 0.7400 0.7400 0.6500 0.7400 47,900 +0.02(+2.78%)
Nov 22, 2018 0.7000 0.7200 0.6600 0.7200 20,000 +0.01(+1.41%)
Nov 21, 2018 0.7400 0.7400 0.6800 0.7100 20,200 +0.01(+1.43%)
Nov 20, 2018 0.7300 0.7300 0.7000 0.7000 25,000 -0.05(-6.67%)
Nov 19, 2018 0.9000 0.9000 0.7500 0.7500 67,500 -0.17(-18.48%)
Nov 16, 2018 0.9200 0.9400 0.7500 0.9200 46,400 +0.16(+21.05%)
Nov 15, 2018 0.7900 0.7900 0.7500 0.7600 64,991 -0.04(-5.00%)
Nov 14, 2018 0.8200 0.8200 0.8000 0.8000 7,400 -0.02(-2.44%)
Nov 13, 2018 0.7800 0.8500 0.7800 0.8200 65,400 +0.07(+9.33%)
Nov 12, 2018 0.7000 0.7800 0.7000 0.7500 75,600 +0.05(+7.14%)
Nov 09, 2018 0.7000 0.7000 0.6900 0.7000 3,800 +0.00(+0.00%)
Nov 08, 2018 0.7000 0.7200 0.7000 0.7000 23,500 +0.00(+0.00%)
Nov 07, 2018 0.7000 0.7400 0.7000 0.7000 84,400 +0.00(+0.00%)
Nov 06, 2018 0.7000 0.7000 0.7000 0.7000 1,041 +0.00(+0.00%)
Nov 05, 2018 0.7000 0.7000 0.6500 0.7000 27,000 +0.04(+6.06%)
Nov 02, 2018 0.6600 0.6800 0.6600 0.6600 1,800 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.