Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0450 0.0450 30,020 -0.01(-10.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 103,091 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 167,030 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 10,800 +0.01(+11.11%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0450 309,000 -0.01(-10.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 222,500 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0550 0.0550 113,000 -0.00(-8.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 445 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0.0600 88,000 +0.01(+20.00%)
Jan 10, 2019 0.0550 0.0550 0.0500 0.0500 198,000 -0.01(-16.67%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 69,800 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 168,000 -0.01(-15.38%)
Jan 04, 2019 0.0600 0.0650 0.0550 0.0650 120,400 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0650 0.0600 0.0650 149,000 +0.01(+8.33%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 176,800 -0.01(-15.38%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0650 87,000 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 15,036 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 181 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0750 0.0650 0.0650 68,400 -0.01(-13.33%)
Nov 30, 2018 0.0700 0.0750 0.0700 0.0750 117,350 +0.00(+7.14%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 97,150 +0.01(+7.69%)
Nov 28, 2018 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2018 0.0650 0.0750 0.0650 0.0750 66,000 +0.00(+7.14%)
Nov 22, 2018 0.0600 0.0700 0.0600 0.0700 3,550 +0.01(+16.67%)
Nov 21, 2018 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-20.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Nov 19, 2018 0.0600 0.0850 0.0600 0.0800 448,600 +0.03(+45.45%)
Nov 16, 2018 0.0550 0.0550 0.0500 0.0550 291,000 -0.00(-8.33%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 22,600 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0600 0.0500 0.0550 140,600 -0.00(-8.33%)
Nov 13, 2018 0.0650 0.0700 0.0600 0.0600 74,500 -0.01(-7.69%)
Nov 12, 2018 0.0650 0.0700 0.0650 0.0650 249,880 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 4,800 -0.00(-6.67%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 103,638 -0.01(-6.25%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.