Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 15,329 +0.00(+0.00%)
Oct 30, 2019 0.0060 0.0060 0.0050 0.0050 4,100 +0.00(+0.00%)
Oct 29, 2019 0.0044 0.0050 0.0044 0.0050 71,500 -0.00(-9.09%)
Oct 28, 2019 0.0066 0.0066 0.0044 0.0055 29,999 +0.00(+5.77%)
Oct 25, 2019 0.0052 0.0052 0.0052 1 +0.00(+0.00%)
Oct 24, 2019 0.0054 0.0055 0.0052 0.0052 93,000 -0.00(-13.33%)
Oct 23, 2019 0.0059 0.0060 0.0059 0.0060 41,798 +0.00(+15.38%)
Oct 22, 2019 0.0052 0.0052 0.0052 0.0052 3,001 -0.00(-13.33%)
Oct 21, 2019 0.0060 0.0060 0.0060 0.0060 652 -0.00(-17.81%)
Oct 18, 2019 0.0073 0.0073 0.0073 0.0073 11,000 +0.00(+40.38%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 1,004 +0.00(+0.00%)
Oct 16, 2019 0.0065 0.0076 0.0052 0.0052 30,000 +0.00(+0.00%)
Oct 15, 2019 0.0069 0.0070 0.0052 0.0052 87,001 -0.00(-13.33%)
Oct 14, 2019 0.0060 0.0060 0.0052 0.0060 189,200 +0.00(+15.38%)
Oct 11, 2019 0.0080 0.0080 0.0050 0.0052 27,300 -0.00(-46.39%)
Oct 10, 2019 0.0109 0.0109 0.0044 0.0097 177,726 -0.00(-11.01%)
Oct 09, 2019 0.0138 0.0138 0.0090 0.0109 36,207 +0.00(+34.57%)
Oct 08, 2019 0.0081 0.0081 0.0081 0.0081 4,233 +0.00(+1.25%)
Oct 07, 2019 0.0080 0.0080 0.0080 3 +0.00(+0.00%)
Oct 04, 2019 0.0068 0.0095 0.0068 0.0080 61,500 +0.00(+17.65%)
Oct 03, 2019 0.0069 0.0069 0.0038 0.0068 115,151 +0.00(+33.33%)
Oct 02, 2019 0.0051 0.0051 0.0051 0.0051 150 -0.00(-3.77%)
Oct 01, 2019 0.0079 0.0079 0.0035 0.0053 149,742 -0.00(-32.91%)
Sep 30, 2019 0.0090 0.0090 0.0035 0.0079 382,801 -0.00(-21.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0090 0.0118 0.0090 0.0100 124,619 +0.00(+0.00%)
Sep 24, 2019 0.0118 0.0118 0.0090 0.0100 132,000 -0.00(-12.28%)
Sep 23, 2019 0.0118 0.0118 0.0114 0.0114 8,500 -0.00(-3.39%)
Sep 20, 2019 0.0103 0.0118 0.0087 0.0118 19,700 +0.00(+4.42%)
Sep 19, 2019 0.0090 0.0113 0.0090 0.0113 209,233 -0.00(-2.59%)
Sep 18, 2019 0.0095 0.0150 0.0095 0.0116 142,975 -0.00(-4.92%)
Sep 17, 2019 0.0115 0.0122 0.0087 0.0122 16,105 +0.00(+22.00%)
Sep 16, 2019 0.0200 0.0200 0.0100 0.0100 22,759 +0.00(+0.00%)
Sep 13, 2019 0.0108 0.0108 0.0094 0.0100 221,400 +0.00(+5.26%)
Sep 12, 2019 0.0086 0.0115 0.0086 0.0095 885,600 +0.00(+10.47%)
Sep 11, 2019 0.0109 0.0109 0.0079 0.0086 1,136,836 -0.00(-18.10%)
Sep 10, 2019 0.0094 0.0105 0.0088 0.0105 316,488 +0.00(+16.67%)
Sep 09, 2019 0.0120 0.0120 0.0090 0.0090 1,349,748 -0.00(-21.74%)
Sep 06, 2019 0.0130 0.0149 0.0100 0.0115 868,000 +0.00(+0.00%)
Sep 05, 2019 0.0103 0.0130 0.0103 0.0115 135,642 -0.00(-17.86%)
Sep 04, 2019 0.0175 0.0175 0.0100 0.0140 1,566,650 +0.00(+7.69%)
Sep 03, 2019 0.0145 0.0170 0.0120 0.0130 330,050 -0.00(-16.13%)
Aug 30, 2019 0.0170 0.0190 0.0101 0.0155 595,600 -0.01(-26.19%)
Aug 29, 2019 0.0150 0.0250 0.0130 0.0210 55,167 +0.01(+35.48%)
Aug 28, 2019 0.0125 0.0360 0.0122 0.0155 577,335 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0125 0.0155 31,900 +0.00(+0.00%)
Aug 26, 2019 0.0122 0.0155 0.0122 0.0155 126,500 -0.00(-4.32%)
Aug 23, 2019 0.0200 0.0200 0.0155 0.0162 41,900 -0.00(-10.00%)
Aug 22, 2019 0.0200 0.0200 0.0155 0.0180 26,124 +0.01(+44.00%)
Aug 21, 2019 0.0141 0.0233 0.0121 0.0125 155,342 -0.00(-17.22%)
Aug 19, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 16, 2019 0.0180 0.0200 0.0130 0.0200 35,200 +0.01(+56.25%)
Aug 15, 2019 0.0125 0.0128 0.0125 0.0128 1,502 -0.01(-28.49%)
Aug 14, 2019 0.0179 0.0179 0.0179 0.0179 3,331 -0.00(-0.56%)
Aug 13, 2019 0.0119 0.0180 0.0119 0.0180 10,701 +0.00(+38.46%)
Aug 12, 2019 0.0136 0.0136 0.0125 0.0130 20,617 -0.00(-15.03%)
Aug 09, 2019 0.0111 0.0160 0.0111 0.0153 62,800 -0.00(-4.38%)
Aug 08, 2019 0.0165 0.0175 0.0125 0.0160 84,399 +0.00(+28.00%)
Aug 07, 2019 0.0126 0.0126 0.0125 0.0125 56,000 -0.00(-3.85%)
Aug 06, 2019 0.0153 0.0174 0.0130 0.0130 62,785 -0.00(-15.03%)
Aug 05, 2019 0.0152 0.0178 0.0152 0.0153 40,400 +0.00(+2.00%)
Aug 02, 2019 0.0180 0.0180 0.0120 0.0150 54,100 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.