Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0381 0.0381 0.0381 0 +0.00(+1.60%)
Oct 29, 2019 0.0375 0.0375 0.0350 0.0375 88,060 +0.00(+0.00%)
Oct 28, 2019 0.0375 0.0375 0.0375 0.0375 22,000 +0.00(+1.63%)
Oct 25, 2019 0.0369 0.0369 0.0369 0.0369 10,000 +0.02(+75.71%)
Oct 23, 2019 0.0210 0.0210 0.0210 0 -0.02(-50.00%)
Oct 22, 2019 0.0500 0.0500 0.0420 0.0420 5,010 -0.01(-21.20%)
Oct 21, 2019 0.0440 0.0533 0.0440 0.0533 29,000 -0.00(-4.82%)
Oct 16, 2019 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 15, 2019 0.0211 0.0560 0.0210 0.0560 15,755 +0.01(+12.90%)
Oct 10, 2019 0.0496 0.0496 0.0496 0 -0.00(-0.60%)
Oct 07, 2019 0.0499 0.0499 0.0499 0 -0.01(-13.97%)
Oct 04, 2019 0.0580 0.0580 0.0580 0.0580 50,000 -0.00(-1.53%)
Oct 01, 2019 0.0589 0.0589 0.0589 0 -0.00(-5.61%)
Sep 30, 2019 0.0624 0.0624 0.0624 0.0624 2,000 -0.00(-2.95%)
Sep 25, 2019 0.0643 0.0643 0.0643 0 -0.01(-11.31%)
Sep 24, 2019 0.0800 0.0800 0.0520 0.0725 9,975 +0.00(+3.87%)
Sep 19, 2019 0.0698 0.0698 0.0698 0 +0.01(+12.22%)
Sep 18, 2019 0.0622 0.0622 0.0622 0.0622 820 -0.01(-7.85%)
Sep 17, 2019 0.0613 0.0675 0.0566 0.0675 44,425 -0.01(-7.15%)
Sep 16, 2019 0.0727 0.0727 0.0727 25 +0.00(+0.00%)
Sep 11, 2019 0.0727 0.0727 0.0727 0 +0.01(+8.02%)
Sep 09, 2019 0.0673 0.0673 0.0673 0 -0.00(-6.79%)
Sep 05, 2019 0.0722 0.0722 0.0722 0 -0.01(-9.75%)
Sep 04, 2019 0.0800 0.0800 0.0800 66 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.47%)
Aug 28, 2019 0.0914 0.0914 0.0914 0 +0.03(+49.35%)
Aug 27, 2019 0.0430 0.0612 0.0430 0.0612 15,000 -0.01(-11.30%)
Aug 26, 2019 0.0690 0.0690 0.0690 0.0690 25,000 -0.01(-9.21%)
Aug 15, 2019 0.0760 0.0760 0.0760 0 -0.01(-15.46%)
Aug 14, 2019 0.0593 0.0899 0.0593 0.0899 80,650 +0.03(+59.40%)
Aug 12, 2019 0.0564 0.0564 0.0564 0 -0.01(-12.29%)
Aug 08, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Aug 07, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.01(+16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.