Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.21 22.21 22.18 22.19 3,725 -0.01(-0.04%)
Oct 30, 2019 22.19 22.22 22.19 22.20 1,562 -0.21(-0.93%)
Oct 21, 2019 22.41 22.41 22.41 0 -0.55(-2.39%)
Oct 18, 2019 23.04 23.04 22.96 22.96 229 +0.37(+1.66%)
Oct 16, 2019 22.58 22.58 22.58 0 +0.00(+0.00%)
Oct 15, 2019 22.31 22.58 22.31 22.58 574 -0.39(-1.70%)
Oct 14, 2019 22.98 22.98 22.98 22.98 287 +0.04(+0.19%)
Oct 09, 2019 22.93 22.93 22.93 0 +0.74(+3.33%)
Oct 08, 2019 22.19 22.19 22.19 22.19 2,298 +0.00(+0.00%)
Oct 07, 2019 22.19 22.19 22.16 22.19 2,757 +0.00(+0.00%)
Oct 04, 2019 22.19 22.19 22.19 22.19 3,447 +0.00(+0.00%)
Oct 03, 2019 22.19 22.19 22.17 22.19 1,136 +0.02(+0.08%)
Oct 02, 2019 22.15 22.19 22.15 22.17 2,642 -0.02(-0.08%)
Oct 01, 2019 22.15 22.19 22.15 22.19 11,513 -0.09(-0.39%)
Sep 30, 2019 22.28 22.28 22.28 22.28 114 +0.09(+0.39%)
Sep 27, 2019 22.19 22.19 22.19 114 +0.00(+0.00%)
Sep 24, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 20, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 16, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 13, 2019 22.20 22.20 22.19 22.19 919 +0.00(+0.00%)
Sep 12, 2019 22.19 22.21 22.19 22.19 1,353 +0.24(+1.10%)
Sep 11, 2019 22.00 22.00 21.95 21.95 234 -0.08(-0.35%)
Sep 10, 2019 21.56 22.13 21.49 22.03 44,202 -0.83(-3.61%)
Sep 05, 2019 22.85 22.85 22.85 0 +1.15(+5.29%)
Sep 04, 2019 21.70 21.71 21.66 21.70 4,699 +0.00(+0.00%)
Sep 03, 2019 21.70 21.70 21.70 21.70 528 +0.13(+0.59%)
Aug 29, 2019 21.58 21.58 21.58 0 -0.47(-2.12%)
Aug 28, 2019 25.11 25.11 21.84 22.04 3,912 -3.49(-13.67%)
Aug 27, 2019 21.62 25.53 21.47 25.53 7,402 +3.79(+17.42%)
Aug 23, 2019 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 21, 2019 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 20, 2019 21.75 21.75 21.72 21.75 15,626 +0.00(+0.00%)
Aug 19, 2019 21.75 21.75 21.75 21.75 28,199 +0.47(+2.20%)
Aug 13, 2019 21.28 21.28 21.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.