Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1350 0.1350 0.1150 0.1200 138,500 -0.02(-14.29%)
Oct 30, 2019 0.1400 0.1400 0.1250 0.1400 106,400 +0.01(+7.69%)
Oct 29, 2019 0.1350 0.1350 0.1200 0.1300 174,500 -0.02(-13.33%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1500 23,000 +0.01(+7.14%)
Oct 25, 2019 0.1550 0.1550 0.1350 0.1400 77,000 -0.01(-6.67%)
Oct 24, 2019 0.1600 0.1600 0.1500 0.1500 280,100 -0.01(-6.25%)
Oct 23, 2019 0.0850 0.1600 0.0850 0.1600 233,500 +0.08(+100.00%)
Oct 22, 2019 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Oct 21, 2019 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 22,100 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0900 0.0900 19,000 +0.01(+20.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.1000 0.0750 0.0750 30,400 -0.03(-25.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2019 0.0950 0.1000 0.0950 0.1000 12,800 +0.01(+17.65%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 4,500 -0.01(-15.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0650 0.1000 0.0650 0.1000 140,000 +0.05(+81.82%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 13, 2019 0.0650 0.0700 0.0600 0.0700 103,000 -0.00(-6.67%)
Sep 12, 2019 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0750 0.0750 16,400 -0.01(-6.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 06, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+13.33%)
Sep 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 29, 2019 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 68,000 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1050 0.1050 0.1050 36,000 +0.01(+16.67%)
Aug 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 14, 2019 0.1100 0.1100 0.0700 0.0950 83,000 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1350 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.