Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2100 0.2000 0.2050 251,154 -0.01(-2.38%)
Oct 30, 2019 0.2400 0.2450 0.1950 0.2100 816,406 -0.02(-6.67%)
Oct 29, 2019 0.2350 0.2950 0.2150 0.2250 3,068,880 +0.04(+18.42%)
Oct 28, 2019 0.1250 0.3500 0.1250 0.1900 5,808,292 +0.07(+58.33%)
Oct 25, 2019 0.1200 0.1300 0.1150 0.1200 606,389 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1200 0.1000 0.1200 438,308 +0.02(+20.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 89,060 -0.00(-4.76%)
Oct 22, 2019 0.1000 0.1150 0.1000 0.1050 92,002 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1100 0.1050 0.1100 154,844 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 132,829 -0.01(-8.70%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1150 123,536 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1100 0.1150 269,237 -0.01(-8.00%)
Oct 15, 2019 0.1250 0.1250 0.1150 0.1250 476,939 +0.01(+4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2019 0.1300 0.1300 0.1200 0.1250 240,016 -0.01(-3.85%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 81,272 -0.01(-3.70%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1350 27,905 -0.01(-3.57%)
Oct 07, 2019 0.1400 0.1450 0.1350 0.1400 82,882 -0.00(-3.45%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1450 249,455 -0.01(-6.45%)
Oct 03, 2019 0.1500 0.1550 0.1400 0.1550 108,828 -0.01(-3.13%)
Oct 02, 2019 0.1350 0.1600 0.1300 0.1600 502,764 +0.02(+14.29%)
Oct 01, 2019 0.1600 0.1650 0.1350 0.1400 1,022,995 -0.02(-15.15%)
Sep 30, 2019 0.1950 0.1950 0.1600 0.1650 1,017,770 -0.05(-23.26%)
Sep 27, 2019 0.2100 0.2250 0.2100 0.2150 340,171 -0.02(-8.51%)
Sep 26, 2019 0.2200 0.2400 0.2100 0.2350 269,409 +0.01(+6.82%)
Sep 25, 2019 0.2200 0.2250 0.2200 0.2200 44,826 -0.01(-2.22%)
Sep 24, 2019 0.2100 0.2300 0.2100 0.2250 540,937 +0.02(+7.14%)
Sep 23, 2019 0.2250 0.2300 0.2100 0.2100 212,445 -0.02(-6.67%)
Sep 20, 2019 0.2200 0.2300 0.2200 0.2250 117,957 -0.01(-2.17%)
Sep 19, 2019 0.2350 0.2350 0.2250 0.2300 337,485 -0.01(-4.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2400 114,375 +0.01(+2.13%)
Sep 17, 2019 0.2500 0.2550 0.2350 0.2350 204,157 -0.02(-6.00%)
Sep 16, 2019 0.2550 0.2550 0.2450 0.2500 372,155 -0.02(-5.66%)
Sep 13, 2019 0.2650 0.2650 0.2550 0.2650 68,534 +0.00(+0.00%)
Sep 12, 2019 0.2600 0.2650 0.2600 0.2650 143,053 +0.01(+1.92%)
Sep 11, 2019 0.2600 0.2750 0.2600 0.2600 279,171 -0.01(-1.89%)
Sep 10, 2019 0.2700 0.2750 0.2650 0.2650 192,742 +0.01(+1.92%)
Sep 09, 2019 0.2650 0.2650 0.2600 0.2600 197,835 -0.01(-3.70%)
Sep 06, 2019 0.2600 0.3200 0.2600 0.2700 195,454 +0.02(+5.88%)
Sep 05, 2019 0.2700 0.2700 0.2550 0.2550 158,339 -0.01(-3.77%)
Sep 04, 2019 0.2550 0.2650 0.2550 0.2650 96,826 +0.01(+3.92%)
Sep 03, 2019 0.2700 0.2700 0.2550 0.2550 83,371 -0.02(-5.56%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 29, 2019 0.2700 0.2700 0.2600 0.2600 78,050 -0.01(-1.89%)
Aug 28, 2019 0.2550 0.2650 0.2550 0.2650 78,396 +0.01(+1.92%)
Aug 27, 2019 0.2750 0.2750 0.2550 0.2600 215,186 -0.01(-3.70%)
Aug 26, 2019 0.2750 0.2750 0.2600 0.2700 203,362 +0.00(+0.00%)
Aug 23, 2019 0.2650 0.2800 0.2650 0.2700 200,529 +0.01(+1.89%)
Aug 22, 2019 0.2700 0.2750 0.2600 0.2650 263,422 -0.01(-1.85%)
Aug 21, 2019 0.2850 0.2850 0.2700 0.2700 53,990 +0.00(+0.00%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2700 75,319 -0.01(-1.82%)
Aug 19, 2019 0.2850 0.2900 0.2700 0.2750 266,413 -0.01(-5.17%)
Aug 16, 2019 0.2950 0.3000 0.2900 0.2900 151,822 +0.01(+3.57%)
Aug 15, 2019 0.3250 0.3250 0.2800 0.2800 642,556 -0.04(-13.85%)
Aug 14, 2019 0.3400 0.3400 0.3250 0.3250 256,881 +0.01(+3.17%)
Aug 13, 2019 0.3000 0.3200 0.3000 0.3150 141,958 +0.01(+3.28%)
Aug 12, 2019 0.3150 0.3200 0.3050 0.3050 318,411 -0.02(-6.15%)
Aug 09, 2019 0.3300 0.3400 0.3200 0.3250 246,186 -0.02(-4.41%)
Aug 08, 2019 0.3400 0.3450 0.3350 0.3400 194,557 -0.01(-2.86%)
Aug 07, 2019 0.3450 0.3500 0.3300 0.3500 181,095 -0.01(-2.78%)
Aug 06, 2019 0.3500 0.4050 0.3350 0.3600 510,808 +0.01(+2.86%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.