Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		8.000	8.000	8.000	0	-0.01(-0.12%)
Nov 26, 2019	8.200	8.200	8.010	8.010	2,575	-0.14(-1.72%)
Nov 22, 2019		8.150	8.150	8.150	0	-0.10(-1.21%)
Nov 21, 2019	8.250	8.250	8.250	8.250	100	+0.05(+0.61%)
Nov 14, 2019		8.200	8.200	8.200	0	+0.05(+0.61%)
Nov 07, 2019		8.150	8.150	8.150	0	+0.05(+0.62%)
Nov 06, 2019	8.050	8.100	8.000	8.100	2,500	-0.10(-1.22%)
Nov 05, 2019	8.150	8.200	8.150	8.200	1,210	+0.20(+2.50%)
Oct 25, 2019		8.000	8.000	8.000	0	+0.14(+1.78%)
Oct 21, 2019		7.860	7.860	7.860	0	-0.29(-3.56%)
Oct 07, 2019		8.150	8.150	8.150	0	+0.05(+0.62%)
Oct 04, 2019	8.100	8.100	8.100	8.100	200	+0.00(+0.00%)
Sep 30, 2019		8.100	8.100	8.100	0	+0.20(+2.53%)
Sep 25, 2019		7.900	7.900	7.900	0	-0.10(-1.25%)
Sep 24, 2019	8.050	8.050	8.000	8.000	1,100	+0.00(+0.00%)
Sep 23, 2019		8.000	8.000	8.000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.