Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.00(-13.79%)
Nov 27, 2019 0.0058 0.0058 0.0058 0.0058 119,000 +0.00(+9.43%)
Nov 26, 2019 0.0044 0.0053 0.0040 0.0053 94,900 +0.00(+17.78%)
Nov 25, 2019 0.0040 0.0045 0.0035 0.0045 81,064 -0.00(-29.69%)
Nov 21, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Nov 20, 2019 0.0040 0.0065 0.0040 0.0065 10,601 +0.00(+62.50%)
Nov 19, 2019 0.0040 0.0055 0.0040 0.0040 10,389 +0.00(+0.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Nov 15, 2019 0.0050 0.0050 0.0044 0.0044 62,500 +0.00(+0.00%)
Nov 14, 2019 0.0044 0.0044 0.0044 0.0044 4,857 +0.00(+0.00%)
Nov 13, 2019 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+0.00%)
Nov 12, 2019 0.0044 0.0044 0.0044 0.0044 17,839 -0.00(-24.14%)
Nov 08, 2019 0.0058 0.0058 0.0058 0 +0.00(+9.43%)
Nov 05, 2019 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 04, 2019 0.0037 0.0050 0.0037 0.0050 49,259 -0.00(-24.24%)
Nov 01, 2019 0.0050 0.0066 0.0050 0.0066 60,300 +0.00(+32.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 15,329 +0.00(+0.00%)
Oct 30, 2019 0.0060 0.0060 0.0050 0.0050 4,100 +0.00(+0.00%)
Oct 29, 2019 0.0044 0.0050 0.0044 0.0050 71,500 -0.00(-9.09%)
Oct 28, 2019 0.0066 0.0066 0.0044 0.0055 29,999 +0.00(+5.77%)
Oct 25, 2019 0.0052 0.0052 0.0052 1 +0.00(+0.00%)
Oct 24, 2019 0.0054 0.0055 0.0052 0.0052 93,000 -0.00(-13.33%)
Oct 23, 2019 0.0059 0.0060 0.0059 0.0060 41,798 +0.00(+15.38%)
Oct 22, 2019 0.0052 0.0052 0.0052 0.0052 3,001 -0.00(-13.33%)
Oct 21, 2019 0.0060 0.0060 0.0060 0.0060 652 -0.00(-17.81%)
Oct 18, 2019 0.0073 0.0073 0.0073 0.0073 11,000 +0.00(+40.38%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 1,004 +0.00(+0.00%)
Oct 16, 2019 0.0065 0.0076 0.0052 0.0052 30,000 +0.00(+0.00%)
Oct 15, 2019 0.0069 0.0070 0.0052 0.0052 87,001 -0.00(-13.33%)
Oct 14, 2019 0.0060 0.0060 0.0052 0.0060 189,200 +0.00(+15.38%)
Oct 11, 2019 0.0080 0.0080 0.0050 0.0052 27,300 -0.00(-46.39%)
Oct 10, 2019 0.0109 0.0109 0.0044 0.0097 177,726 -0.00(-11.01%)
Oct 09, 2019 0.0138 0.0138 0.0090 0.0109 36,207 +0.00(+34.57%)
Oct 08, 2019 0.0081 0.0081 0.0081 0.0081 4,233 +0.00(+1.25%)
Oct 07, 2019 0.0080 0.0080 0.0080 3 +0.00(+0.00%)
Oct 04, 2019 0.0068 0.0095 0.0068 0.0080 61,500 +0.00(+17.65%)
Oct 03, 2019 0.0069 0.0069 0.0038 0.0068 115,151 +0.00(+33.33%)
Oct 02, 2019 0.0051 0.0051 0.0051 0.0051 150 -0.00(-3.77%)
Oct 01, 2019 0.0079 0.0079 0.0035 0.0053 149,742 -0.00(-32.91%)
Sep 30, 2019 0.0090 0.0090 0.0035 0.0079 382,801 -0.00(-21.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0090 0.0118 0.0090 0.0100 124,619 +0.00(+0.00%)
Sep 24, 2019 0.0118 0.0118 0.0090 0.0100 132,000 -0.00(-12.28%)
Sep 23, 2019 0.0118 0.0118 0.0114 0.0114 8,500 -0.00(-3.39%)
Sep 20, 2019 0.0103 0.0118 0.0087 0.0118 19,700 +0.00(+4.42%)
Sep 19, 2019 0.0090 0.0113 0.0090 0.0113 209,233 -0.00(-2.59%)
Sep 18, 2019 0.0095 0.0150 0.0095 0.0116 142,975 -0.00(-4.92%)
Sep 17, 2019 0.0115 0.0122 0.0087 0.0122 16,105 +0.00(+22.00%)
Sep 16, 2019 0.0200 0.0200 0.0100 0.0100 22,759 +0.00(+0.00%)
Sep 13, 2019 0.0108 0.0108 0.0094 0.0100 221,400 +0.00(+5.26%)
Sep 12, 2019 0.0086 0.0115 0.0086 0.0095 885,600 +0.00(+10.47%)
Sep 11, 2019 0.0109 0.0109 0.0079 0.0086 1,136,836 -0.00(-18.10%)
Sep 10, 2019 0.0094 0.0105 0.0088 0.0105 316,488 +0.00(+16.67%)
Sep 09, 2019 0.0120 0.0120 0.0090 0.0090 1,349,748 -0.00(-21.74%)
Sep 06, 2019 0.0130 0.0149 0.0100 0.0115 868,000 +0.00(+0.00%)
Sep 05, 2019 0.0103 0.0130 0.0103 0.0115 135,642 -0.00(-17.86%)
Sep 04, 2019 0.0175 0.0175 0.0100 0.0140 1,566,650 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.