Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0084 0.0084 0.0084 0 +0.00(+3.70%)
Dec 30, 2019 0.0081 0.0081 0.0081 83 +0.00(+0.00%)
Dec 27, 2019 0.0081 0.0081 0.0081 62 +0.00(+0.00%)
Dec 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Dec 20, 2019 0.0090 0.0110 0.0090 0.0110 6,200 +0.00(+57.14%)
Dec 19, 2019 0.0070 0.0070 0.0070 46 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 90,099 -0.00(-14.63%)
Dec 17, 2019 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+17.14%)
Dec 16, 2019 0.0070 0.0070 0.0070 0.0070 5,050 +0.00(+0.00%)
Dec 13, 2019 0.0070 0.0070 0.0070 0.0070 100 -0.00(-14.63%)
Dec 12, 2019 0.0082 0.0082 0.0082 0.0082 1,250 -0.00(-12.77%)
Dec 11, 2019 0.0090 0.0094 0.0070 0.0094 110,246 +0.00(+4.44%)
Dec 09, 2019 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
Dec 06, 2019 0.0118 0.0118 0.0115 0.0115 5,000 -0.00(-2.54%)
Dec 05, 2019 0.0118 0.0118 0.0118 0.0118 1,435 +0.00(+2.61%)
Dec 04, 2019 0.0115 0.0115 0.0115 0.0115 20,756 +0.00(+0.00%)
Dec 02, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 27, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 25, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 14, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 13, 2019 0.0115 0.0120 0.0115 0.0115 20,937 +0.00(+0.00%)
Nov 08, 2019 0.0115 0.0115 0.0115 0 -0.00(-2.54%)
Nov 06, 2019 0.0118 0.0118 0.0118 0 +0.00(+2.61%)
Nov 05, 2019 0.0115 0.0115 0.0115 10 +0.00(+0.00%)
Nov 04, 2019 0.0115 0.0115 0.0115 185 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 23, 2019 0.0115 0.0115 0.0115 0.0115 375 -0.00(-23.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Oct 16, 2019 0.0130 0.0130 0.0111 0.0111 160,000 -0.00(-14.62%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Oct 08, 2019 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 04, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Oct 03, 2019 0.0130 0.0130 0.0130 0.0130 8,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.