Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 30, 2019 2.140 2.180 2.140 2.180 10,720 +0.03(+1.40%)
Dec 27, 2019 2.130 2.150 2.050 2.150 5,950 +0.00(+0.00%)
Dec 24, 2019 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 23, 2019 2.130 2.180 2.050 2.180 696 +0.03(+1.40%)
Dec 20, 2019 2.130 2.150 2.130 2.150 1,000 -0.02(-0.92%)
Dec 19, 2019 2.180 2.180 2.130 2.170 3,850 -0.01(-0.46%)
Dec 18, 2019 2.180 2.180 2.180 2.180 2,200 -0.02(-0.91%)
Dec 17, 2019 2.200 2.200 2.190 2.200 5,100 -0.05(-2.22%)
Dec 16, 2019 2.180 2.250 2.140 2.250 10,141 +0.05(+2.27%)
Dec 13, 2019 2.180 2.200 2.180 2.200 7,200 -0.02(-0.90%)
Dec 12, 2019 2.240 2.240 2.150 2.220 10,624 -0.02(-0.89%)
Dec 11, 2019 2.240 2.240 2.240 2.240 6,050 -0.05(-2.18%)
Dec 10, 2019 2.290 2.290 2.190 2.290 800 +0.01(+0.44%)
Dec 09, 2019 2.300 2.300 2.280 2.280 429 +0.09(+4.11%)
Dec 06, 2019 2.170 2.190 2.150 2.190 3,237 +0.00(+0.00%)
Dec 05, 2019 2.190 2.190 2.100 2.190 8,310 +0.07(+3.30%)
Dec 04, 2019 2.120 2.390 2.120 2.120 4,978 -0.28(-11.67%)
Dec 03, 2019 2.400 2.400 2.400 2.400 100 +2.29(+2081.82%)
Dec 02, 2019 0.1200 0.1200 0.1000 0.1100 146,500 -0.01(-4.35%)
Nov 29, 2019 0.1050 0.1150 0.1000 0.1150 1,036,000 +0.01(+9.52%)
Nov 28, 2019 0.1000 0.1050 0.1000 0.1050 169,700 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.1050 0.0950 0.1050 148,150 +0.01(+10.53%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.0950 302,500 -0.01(-5.00%)
Nov 25, 2019 0.1050 0.1050 0.1000 0.1000 102,100 -0.00(-4.76%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1100 0.0950 0.1050 54,000 +0.00(+5.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 146,500 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1150 0.1000 0.1050 311,500 -0.01(-4.55%)
Nov 15, 2019 0.1050 0.1150 0.1000 0.1100 329,398 -0.01(-4.35%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+9.52%)
Nov 13, 2019 0.1100 0.1100 0.1050 0.1050 40,500 -0.01(-8.70%)
Nov 12, 2019 0.1150 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 571,791 -0.00(-4.17%)
Nov 07, 2019 0.1050 0.1200 0.1050 0.1200 218,440 +0.01(+9.09%)
Nov 06, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1100 33,500 -0.01(-8.33%)
Nov 04, 2019 0.1100 0.1200 0.1050 0.1200 184,850 +0.01(+9.09%)
Nov 01, 2019 0.1050 0.1100 0.1050 0.1100 242,258 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1050 0.1100 4,100 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1100 0.1000 0.1100 512,050 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 122,500 +0.01(+5.26%)
Oct 28, 2019 0.0950 0.0950 0.0900 0.0950 269,500 -0.01(-9.52%)
Oct 25, 2019 0.1050 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1000 137,900 -0.00(-4.76%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1100 0.1000 0.1050 121,541 -0.01(-4.55%)
Oct 21, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 300,300 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1100 0.1000 0.1050 247,500 +0.00(+5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 23,880 -0.00(-4.76%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1050 14,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1050 0.0950 0.1050 43,369 +0.00(+5.00%)
Oct 02, 2019 0.1000 0.1050 0.0950 0.1000 184,365 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.