Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.520 1.530 1.500 1.520 14,300 +0.07(+4.83%)
Dec 30, 2019 1.490 1.490 1.450 1.450 3,027 -0.11(-7.05%)
Dec 27, 2019 1.590 1.660 1.550 1.560 18,300 -0.02(-1.27%)
Dec 26, 2019 1.580 1.580 1.580 1.580 1,501 +0.03(+1.94%)
Dec 24, 2019 1.540 1.550 1.510 1.550 1,700 +0.06(+4.03%)
Dec 23, 2019 1.420 1.544 1.420 1.490 29,447 +0.13(+9.56%)
Dec 20, 2019 1.330 1.380 1.310 1.360 28,300 +0.01(+0.91%)
Dec 19, 2019 1.300 1.350 1.300 1.348 9,672 -0.02(-1.27%)
Dec 18, 2019 1.324 1.371 1.300 1.365 39,951 -0.01(-1.09%)
Dec 17, 2019 1.350 1.390 1.350 1.380 25,535 -0.06(-4.17%)
Dec 16, 2019 1.430 1.440 1.430 1.440 1,120 +0.02(+1.67%)
Dec 13, 2019 1.460 1.460 1.416 1.416 1,600 -0.09(-6.04%)
Dec 12, 2019 1.410 1.510 1.410 1.507 10,261 +0.19(+14.19%)
Dec 11, 2019 1.323 1.339 1.308 1.320 15,346 +0.04(+2.72%)
Dec 10, 2019 1.270 1.380 1.260 1.285 47,024 -0.02(-1.15%)
Dec 09, 2019 1.300 1.320 1.300 1.300 23,641 +0.00(+0.22%)
Dec 06, 2019 1.350 1.350 1.260 1.297 57,200 +0.01(+0.56%)
Dec 05, 2019 1.290 1.315 1.280 1.290 18,955 -0.06(-4.44%)
Dec 04, 2019 1.330 1.350 1.290 1.350 23,164 +0.01(+0.75%)
Dec 03, 2019 1.330 1.340 1.327 1.340 6,366 -0.01(-0.74%)
Dec 02, 2019 1.340 1.350 1.290 1.350 19,498 -0.01(-0.74%)
Nov 29, 2019 1.360 1.360 1.360 1.360 1,300 -0.06(-4.23%)
Nov 27, 2019 1.410 1.430 1.400 1.420 5,100 -0.01(-0.69%)
Nov 26, 2019 1.430 1.430 1.430 72 +0.00(+0.00%)
Nov 25, 2019 1.430 1.430 1.430 1.430 321 -0.01(-0.70%)
Nov 22, 2019 1.437 1.500 1.437 1.440 9,600 +0.02(+1.41%)
Nov 21, 2019 1.435 1.465 1.420 1.420 993 -0.03(-2.07%)
Nov 20, 2019 1.510 1.510 1.450 1.450 856 -0.03(-2.03%)
Nov 19, 2019 1.510 1.510 1.480 1.480 9,953 +0.01(+0.81%)
Nov 18, 2019 1.507 1.508 1.468 1.468 4,510 -0.03(-2.29%)
Nov 15, 2019 1.510 1.510 1.500 1.502 2,300 +0.05(+3.62%)
Nov 14, 2019 1.450 1.450 1.445 1.450 1,705 -0.05(-3.65%)
Nov 13, 2019 1.505 1.505 1.505 155 +0.00(+0.00%)
Nov 12, 2019 1.505 1.505 1.505 1.505 377 -0.08(-4.92%)
Nov 11, 2019 1.583 1.583 1.583 85 +0.00(+0.00%)
Nov 08, 2019 1.583 1.583 1.583 40 +0.00(+0.00%)
Nov 07, 2019 1.583 1.583 1.583 1.583 1,501 +0.06(+4.20%)
Nov 06, 2019 1.519 1.519 1.519 2 +0.00(+0.00%)
Nov 05, 2019 1.500 1.520 1.500 1.519 2,483 -0.01(-0.39%)
Nov 04, 2019 1.550 1.550 1.510 1.525 9,207 -0.04(-2.24%)
Nov 01, 2019 1.620 1.620 1.560 1.560 500 -0.04(-2.49%)
Oct 31, 2019 1.550 1.600 1.550 1.600 6,778 +0.05(+3.04%)
Oct 30, 2019 1.553 1.553 1.553 1.553 200 -0.07(-4.15%)
Oct 29, 2019 1.600 1.620 1.600 1.620 1,088 +0.02(+1.25%)
Oct 28, 2019 1.600 1.620 1.600 1.600 3,998 +0.01(+0.63%)
Oct 25, 2019 1.590 1.590 1.590 1.590 300 -0.10(-5.81%)
Oct 24, 2019 1.688 1.688 1.688 1.688 1,000 +0.11(+7.18%)
Oct 23, 2019 1.575 1.575 1.575 1.575 617 -0.01(-0.32%)
Oct 22, 2019 1.590 1.590 1.580 1.580 3,296 -0.01(-0.93%)
Oct 21, 2019 1.595 1.595 1.595 1.595 2,503 -0.08(-4.50%)
Oct 18, 2019 1.600 1.670 1.600 1.670 900 +0.03(+2.00%)
Oct 17, 2019 1.637 1.637 1.637 9 +0.00(+0.00%)
Oct 16, 2019 1.637 1.637 1.637 23 +0.00(+0.00%)
Oct 15, 2019 1.637 1.637 1.637 1.637 342 +0.00(+0.14%)
Oct 14, 2019 1.635 1.635 1.635 4 +0.00(+0.00%)
Oct 11, 2019 1.635 1.635 1.635 100 +0.00(+0.00%)
Oct 10, 2019 1.660 1.660 1.635 1.635 1,981 +0.04(+2.82%)
Oct 08, 2019 1.590 1.590 1.590 0 -0.10(-5.65%)
Oct 07, 2019 1.730 1.730 1.685 1.685 4,531 +0.05(+2.76%)
Oct 04, 2019 1.580 1.640 1.580 1.640 4,700 -0.02(-1.31%)
Oct 03, 2019 1.650 1.662 1.650 1.662 2,275 +0.03(+1.66%)
Oct 02, 2019 1.635 1.635 1.635 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.