Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0550 0.0550 134,069 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 352,333 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Feb 19, 2019 0.0550 0.0600 0.0550 0.0600 206,000 +0.00(+9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 14, 2019 0.0550 0.0600 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0500 397,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0500 0.0500 319,500 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0550 0.0500 0.0500 105,108 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 352,600 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0500 696,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 120,583 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 262,033 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0450 0.0500 129,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0450 0.0500 37,201 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Jan 10, 2019 0.0400 0.0500 0.0400 0.0500 42,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0500 0.0450 0.0500 181,550 +0.01(+11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0450 0.0350 0.0450 172,998 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 60,750 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0400 44,415 +0.00(+14.29%)
Dec 27, 2018 0.0300 0.0350 0.0250 0.0350 192,633 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0300 0.0350 502,375 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 54,519 -0.01(-14.29%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 198,750 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 75,840 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0350 0.0350 466,928 -0.00(-12.50%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 367,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 291,733 +0.00(+14.29%)
Dec 10, 2018 0.0350 0.0400 0.0350 0.0350 181,729 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0350 0.0400 546,020 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 138,500 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.